Allegion PLC (ALLE)
141.38
-0.03
(-0.02%)
USD |
NYSE |
Nov 22, 16:00
141.39
+0.01
(+0.01%)
After-Hours: 20:00
Allegion 1 Year Total Returns (Daily): 37.12% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 37.12% |
| November 21, 2024 | 37.82% |
| November 20, 2024 | 33.86% |
| November 19, 2024 | 31.84% |
| November 18, 2024 | 32.34% |
| November 15, 2024 | 33.01% |
| November 14, 2024 | 35.43% |
| November 13, 2024 | 38.49% |
| November 12, 2024 | 39.16% |
| November 11, 2024 | 40.69% |
| November 08, 2024 | 43.00% |
| November 07, 2024 | 42.86% |
| November 06, 2024 | 40.63% |
| November 05, 2024 | 40.38% |
| November 04, 2024 | 38.99% |
| November 01, 2024 | 43.50% |
| October 31, 2024 | 44.11% |
| October 30, 2024 | 44.46% |
| October 29, 2024 | 45.64% |
| October 28, 2024 | 48.30% |
| October 25, 2024 | 49.98% |
| October 24, 2024 | 51.86% |
| October 23, 2024 | 58.09% |
| October 22, 2024 | 57.61% |
| October 21, 2024 | 59.09% |
| Date | Value |
|---|---|
| October 18, 2024 | 55.57% |
| October 17, 2024 | 46.60% |
| October 16, 2024 | 45.56% |
| October 15, 2024 | 46.69% |
| October 14, 2024 | 46.62% |
| October 11, 2024 | 41.11% |
| October 10, 2024 | 39.22% |
| October 09, 2024 | 42.45% |
| October 08, 2024 | 42.31% |
| October 07, 2024 | 42.95% |
| October 04, 2024 | 41.97% |
| October 03, 2024 | 44.09% |
| October 02, 2024 | 43.56% |
| October 01, 2024 | 41.23% |
| September 30, 2024 | 41.98% |
| September 27, 2024 | 41.30% |
| September 26, 2024 | 42.89% |
| September 25, 2024 | 39.98% |
| September 24, 2024 | 40.65% |
| September 23, 2024 | 39.48% |
| September 20, 2024 | 36.72% |
| September 19, 2024 | 37.41% |
| September 18, 2024 | 37.95% |
| September 17, 2024 | 37.25% |
| September 16, 2024 | 36.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.53%
Minimum
Sep 16 2022
65.99%
Maximum
Dec 24 2019
9.52%
Average
6.10%
Median
1 Year Total Returns (Daily) Benchmarks
| Brady Corp | 38.70% |
| The GEO Group Inc | 193.3% |
| Ameriguard Security Services Inc | -94.10% |
| Global Digital Solutions Inc | -97.94% |
| ADT Inc | 30.64% |