Allegion PLC (ALLE)
124.88
+2.00
(+1.63%)
USD |
NYSE |
May 06, 16:00
124.85
-0.03
(-0.02%)
After-Hours: 20:00
Allegion 1 Year Total Returns (Daily): 17.35% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 17.35% |
May 03, 2024 | 14.55% |
May 02, 2024 | 13.29% |
May 01, 2024 | 11.10% |
April 30, 2024 | 11.76% |
April 29, 2024 | 14.75% |
April 26, 2024 | 17.03% |
April 25, 2024 | 24.41% |
April 24, 2024 | 24.62% |
April 23, 2024 | 25.22% |
April 22, 2024 | 23.69% |
April 19, 2024 | 22.08% |
April 18, 2024 | 21.56% |
April 17, 2024 | 22.34% |
April 16, 2024 | 24.94% |
April 15, 2024 | 25.50% |
April 12, 2024 | 27.45% |
April 11, 2024 | 30.06% |
April 10, 2024 | 30.66% |
April 09, 2024 | 36.48% |
April 08, 2024 | 35.44% |
April 05, 2024 | 35.49% |
April 04, 2024 | 33.12% |
April 03, 2024 | 25.92% |
April 02, 2024 | 25.22% |
Date | Value |
---|---|
April 01, 2024 | 25.93% |
March 28, 2024 | 31.29% |
March 27, 2024 | 33.16% |
March 26, 2024 | 34.63% |
March 25, 2024 | 34.19% |
March 22, 2024 | 31.17% |
March 21, 2024 | 28.52% |
March 20, 2024 | 29.86% |
March 19, 2024 | 30.76% |
March 18, 2024 | 29.12% |
March 15, 2024 | 27.54% |
March 14, 2024 | 22.75% |
March 13, 2024 | 27.30% |
March 12, 2024 | 25.82% |
March 11, 2024 | 23.89% |
March 08, 2024 | 16.29% |
March 07, 2024 | 18.22% |
March 06, 2024 | 14.04% |
March 05, 2024 | 12.93% |
March 04, 2024 | 14.05% |
March 01, 2024 | 14.63% |
February 29, 2024 | 15.29% |
February 28, 2024 | 15.55% |
February 27, 2024 | 16.27% |
February 26, 2024 | 15.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.53%
Minimum
Sep 16 2022
65.99%
Maximum
Dec 24 2019
9.92%
Average
7.57%
Median
Feb 03 2023
1 Year Total Returns (Daily) Benchmarks
The GEO Group Inc | 90.12% |
Ameriguard Security Services Inc | -80.74% |
Global Digital Solutions Inc | -99.13% |
Wealthcraft Capital Inc | -35.48% |
ADT Inc | 22.66% |