Allegion Plc (ALLE)
180.59
+2.37
(+1.33%)
USD |
NYSE |
Oct 27, 16:00
180.59
0.00 (0.00%)
After-Hours: 20:00
Allegion 1 Year Total Returns (Daily) : 8.10% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.10% |
| October 23, 2026 | 6.07% |
| October 22, 2026 | 2.06% |
| October 21, 2026 | -10.10% |
| October 20, 2026 | -10.47% |
| October 19, 2026 | -11.13% |
| October 16, 2026 | -10.51% |
| October 15, 2026 | -10.85% |
| October 14, 2026 | -11.88% |
| October 13, 2026 | -10.52% |
| October 12, 2026 | -12.14% |
| October 09, 2026 | -12.97% |
| October 08, 2026 | -14.62% |
| October 07, 2026 | -15.22% |
| October 06, 2026 | -11.21% |
| October 05, 2026 | -12.05% |
| October 02, 2026 | -11.96% |
| October 01, 2026 | -11.42% |
| September 30, 2026 | -12.02% |
| September 29, 2026 | -9.90% |
| September 28, 2026 | -9.91% |
| September 25, 2026 | -9.38% |
| September 24, 2026 | -11.76% |
| September 23, 2026 | -11.88% |
| September 22, 2026 | -12.14% |
| Date | Value |
|---|---|
| September 21, 2026 | -14.35% |
| September 18, 2026 | -13.57% |
| September 17, 2026 | -11.73% |
| September 16, 2026 | -12.41% |
| September 15, 2026 | -10.97% |
| September 14, 2026 | -9.97% |
| September 11, 2026 | -12.23% |
| September 10, 2026 | -9.99% |
| September 09, 2026 | -9.48% |
| September 08, 2026 | -8.58% |
| September 04, 2026 | -6.69% |
| September 03, 2026 | -5.93% |
| September 02, 2026 | -6.39% |
| September 01, 2026 | -9.33% |
| August 31, 2026 | -7.28% |
| August 28, 2026 | -6.60% |
| August 27, 2026 | -5.83% |
| August 26, 2026 | -5.24% |
| August 25, 2026 | -4.24% |
| August 24, 2026 | -4.25% |
| August 21, 2026 | -1.57% |
| August 20, 2026 | -2.69% |
| August 19, 2026 | -2.83% |
| August 18, 2026 | -3.06% |
| August 17, 2026 | -1.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ASSA ABLOY AB | -1.18% |
| Resideo Technologies, Inc. | -42.46% |
| Trane Technologies Plc | 7.86% |
| Johnson Controls International Plc | 32.16% |
| The Brink's Co. | -3.02% |