ASSA ABLOY AB (ASAZY)
17.67
+0.30
(+1.73%)
USD |
OTCM |
Oct 02, 16:00
ASSA ABLOY 1 Year Total Returns (Daily) : 2.78% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 2.78% |
| October 01, 2026 | 2.62% |
| September 30, 2026 | 3.46% |
| September 29, 2026 | 5.35% |
| September 28, 2026 | 7.09% |
| September 25, 2026 | 8.57% |
| September 24, 2026 | 6.33% |
| September 23, 2026 | 4.47% |
| September 22, 2026 | 6.94% |
| September 21, 2026 | 4.94% |
| September 18, 2026 | 1.73% |
| September 17, 2026 | -0.59% |
| September 16, 2026 | -2.26% |
| September 15, 2026 | -2.77% |
| September 14, 2026 | -2.16% |
| September 11, 2026 | -2.61% |
| September 10, 2026 | -1.80% |
| September 09, 2026 | -0.18% |
| September 08, 2026 | 1.84% |
| September 04, 2026 | 5.53% |
| September 03, 2026 | 6.95% |
| September 02, 2026 | 6.46% |
| September 01, 2026 | 5.20% |
| August 31, 2026 | 7.40% |
| August 28, 2026 | 6.60% |
| Date | Value |
|---|---|
| August 27, 2026 | 8.41% |
| August 26, 2026 | 7.82% |
| August 25, 2026 | 8.61% |
| August 24, 2026 | 4.92% |
| August 21, 2026 | 9.22% |
| August 20, 2026 | 7.42% |
| August 19, 2026 | 6.36% |
| August 18, 2026 | 6.07% |
| August 17, 2026 | 7.94% |
| August 14, 2026 | 9.47% |
| August 13, 2026 | 11.04% |
| August 12, 2026 | 10.51% |
| August 11, 2026 | 14.03% |
| August 10, 2026 | 13.14% |
| August 07, 2026 | 14.97% |
| August 06, 2026 | 17.10% |
| August 05, 2026 | 17.78% |
| August 04, 2026 | 17.36% |
| August 03, 2026 | 16.13% |
| July 31, 2026 | 14.34% |
| July 30, 2026 | 13.27% |
| July 29, 2026 | 9.74% |
| July 28, 2026 | 10.90% |
| July 27, 2026 | 7.11% |
| July 24, 2026 | 7.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegion Plc | -11.96% |
| Loomis AB | 16.01% |
| Resideo Technologies, Inc. | -38.89% |
| Securitas AB | 9.47% |
| The Brink's Co. | -11.68% |