Assa Abloy AB (ASAZY)
14.52
-0.27
(-1.84%)
USD |
OTCM |
May 16, 16:00
Assa Abloy 1 Year Total Returns (Daily): 26.92% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 26.92% |
| May 15, 2024 | 26.59% |
| May 14, 2024 | 25.41% |
| May 13, 2024 | 25.15% |
| May 10, 2024 | 25.17% |
| May 09, 2024 | 21.38% |
| May 08, 2024 | 20.27% |
| May 07, 2024 | 19.24% |
| May 06, 2024 | 17.79% |
| May 03, 2024 | 18.64% |
| May 02, 2024 | 18.47% |
| May 01, 2024 | 14.78% |
| April 30, 2024 | 13.63% |
| April 29, 2024 | 17.25% |
| April 26, 2024 | 22.70% |
| April 25, 2024 | 20.49% |
| April 24, 2024 | 18.69% |
| April 23, 2024 | 25.49% |
| April 22, 2024 | 22.26% |
| April 19, 2024 | 22.71% |
| April 18, 2024 | 22.42% |
| April 17, 2024 | 25.60% |
| April 16, 2024 | 25.56% |
| April 15, 2024 | 26.37% |
| April 12, 2024 | 25.99% |
| Date | Value |
|---|---|
| April 11, 2024 | 30.67% |
| April 10, 2024 | 33.94% |
| April 09, 2024 | 33.82% |
| April 08, 2024 | 34.20% |
| April 05, 2024 | 32.74% |
| April 04, 2024 | 25.52% |
| April 03, 2024 | 24.86% |
| April 02, 2024 | 21.37% |
| April 01, 2024 | 21.88% |
| March 28, 2024 | 26.65% |
| March 27, 2024 | 29.61% |
| March 26, 2024 | 33.35% |
| March 25, 2024 | 32.40% |
| March 22, 2024 | 27.32% |
| March 21, 2024 | 24.93% |
| March 20, 2024 | 25.79% |
| March 19, 2024 | 26.28% |
| March 18, 2024 | 24.11% |
| March 15, 2024 | 28.80% |
| March 14, 2024 | 23.70% |
| March 13, 2024 | 29.38% |
| March 12, 2024 | 29.24% |
| March 11, 2024 | 26.74% |
| March 08, 2024 | 24.18% |
| March 07, 2024 | 23.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.78%
Minimum
Sep 23 2022
82.93%
Maximum
Mar 23 2021
9.08%
Average
9.21%
Median
Jun 27 2019
1 Year Total Returns (Daily) Benchmarks
| Securitas AB | 29.37% |
| Husqvarna AB | 2.95% |
| Atlas Copco AB | 31.02% |
| Sandvik AB | 14.15% |
| SKF AB | 30.40% |