Assa Abloy AB (ASAZY)
14.92
+0.11
(+0.74%)
USD |
OTCM |
Nov 14, 16:00
Assa Abloy 1 Year Total Returns (Daily): 27.17% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 27.17% |
| November 13, 2024 | 33.50% |
| November 12, 2024 | 34.54% |
| November 11, 2024 | 40.32% |
| November 08, 2024 | 40.65% |
| November 07, 2024 | 43.95% |
| November 06, 2024 | 40.58% |
| November 05, 2024 | 42.95% |
| November 04, 2024 | 42.22% |
| November 01, 2024 | 46.89% |
| October 31, 2024 | 49.69% |
| October 30, 2024 | 51.69% |
| October 29, 2024 | 56.88% |
| October 28, 2024 | 58.80% |
| October 25, 2024 | 54.36% |
| October 24, 2024 | 55.43% |
| October 23, 2024 | 54.19% |
| October 22, 2024 | 57.20% |
| October 21, 2024 | 57.56% |
| October 18, 2024 | 54.54% |
| October 17, 2024 | 47.62% |
| October 16, 2024 | 47.40% |
| October 15, 2024 | 48.79% |
| October 14, 2024 | 49.53% |
| October 11, 2024 | 44.98% |
| Date | Value |
|---|---|
| October 10, 2024 | 44.85% |
| October 09, 2024 | 49.85% |
| October 08, 2024 | 49.03% |
| October 07, 2024 | 49.12% |
| October 04, 2024 | 54.62% |
| October 03, 2024 | 56.97% |
| October 02, 2024 | 59.17% |
| October 01, 2024 | 56.42% |
| September 30, 2024 | 58.27% |
| September 27, 2024 | 61.50% |
| September 26, 2024 | 62.96% |
| September 25, 2024 | 59.11% |
| September 24, 2024 | 60.50% |
| September 23, 2024 | 59.54% |
| September 20, 2024 | 54.51% |
| September 19, 2024 | 56.95% |
| September 18, 2024 | 54.53% |
| September 17, 2024 | 57.54% |
| September 16, 2024 | 55.77% |
| September 13, 2024 | 55.63% |
| September 12, 2024 | 50.75% |
| September 11, 2024 | 43.58% |
| September 10, 2024 | 43.90% |
| September 09, 2024 | 44.84% |
| September 06, 2024 | 42.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.78%
Minimum
Sep 23 2022
82.93%
Maximum
Mar 23 2021
11.68%
Average
11.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Husqvarna AB | -15.98% |
| Atlas Copco AB | 11.55% |
| Sandvik AB | -0.80% |
| SKF AB | 8.99% |
| Precise Biometrics AB | -45.45% |