ASSA ABLOY AB (ASAZY)
18.43
-0.25
(-1.34%)
USD |
OTCM |
Aug 24, 16:00
ASSA ABLOY 1 Year Total Returns (Daily) : 4.92% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 4.92% |
| August 21, 2026 | 9.22% |
| August 20, 2026 | 7.42% |
| August 19, 2026 | 6.36% |
| August 18, 2026 | 6.07% |
| August 17, 2026 | 7.94% |
| August 14, 2026 | 9.47% |
| August 13, 2026 | 11.04% |
| August 12, 2026 | 10.51% |
| August 11, 2026 | 14.03% |
| August 10, 2026 | 13.14% |
| August 07, 2026 | 14.97% |
| August 06, 2026 | 17.10% |
| August 05, 2026 | 17.78% |
| August 04, 2026 | 17.36% |
| August 03, 2026 | 16.13% |
| July 31, 2026 | 14.34% |
| July 30, 2026 | 13.27% |
| July 29, 2026 | 9.74% |
| July 28, 2026 | 10.90% |
| July 27, 2026 | 7.11% |
| July 24, 2026 | 7.21% |
| July 23, 2026 | 5.02% |
| July 22, 2026 | 8.42% |
| July 21, 2026 | 7.45% |
| Date | Value |
|---|---|
| July 20, 2026 | 8.48% |
| July 17, 2026 | 11.54% |
| July 16, 2026 | 12.27% |
| July 15, 2026 | 12.42% |
| July 14, 2026 | 9.72% |
| July 13, 2026 | 9.07% |
| July 10, 2026 | 9.51% |
| July 09, 2026 | 10.55% |
| July 08, 2026 | 11.56% |
| July 07, 2026 | 14.49% |
| July 06, 2026 | 15.68% |
| July 02, 2026 | 14.99% |
| July 01, 2026 | 14.93% |
| June 30, 2026 | 15.54% |
| June 29, 2026 | 13.99% |
| June 26, 2026 | 15.55% |
| June 25, 2026 | 15.69% |
| June 24, 2026 | 14.38% |
| June 23, 2026 | 13.92% |
| June 22, 2026 | 17.06% |
| June 18, 2026 | 18.19% |
| June 17, 2026 | 15.70% |
| June 16, 2026 | 15.72% |
| June 15, 2026 | 15.08% |
| June 12, 2026 | 11.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allegion Plc | -4.25% |
| Loomis AB | 13.89% |
| Resideo Technologies, Inc. | -18.57% |
| Securitas AB | -2.82% |
| The Brink's Co. | 0.53% |