Reynolds Consumer Products Inc (REYN)
27.95
-0.11
(-0.39%)
USD |
NASDAQ |
Apr 18, 16:00
27.95
0.00 (0.00%)
After-Hours: 20:00
Reynolds Consumer Products 1 Year Total Returns (Daily): 6.05% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 6.05% |
| April 17, 2024 | 5.84% |
| April 16, 2024 | 6.57% |
| April 15, 2024 | 5.85% |
| April 12, 2024 | 6.83% |
| April 11, 2024 | 7.74% |
| April 10, 2024 | 6.77% |
| April 09, 2024 | 6.68% |
| April 08, 2024 | 5.71% |
| April 05, 2024 | 5.64% |
| April 04, 2024 | 6.68% |
| April 03, 2024 | 5.66% |
| April 02, 2024 | 8.05% |
| April 01, 2024 | 8.76% |
| March 28, 2024 | 8.04% |
| March 27, 2024 | 8.40% |
| March 26, 2024 | 7.72% |
| March 25, 2024 | 7.57% |
| March 22, 2024 | 9.19% |
| March 21, 2024 | 7.53% |
| March 20, 2024 | 8.69% |
| March 19, 2024 | 11.23% |
| March 18, 2024 | 9.68% |
| March 15, 2024 | 10.81% |
| March 14, 2024 | 12.16% |
| Date | Value |
|---|---|
| March 13, 2024 | 14.71% |
| March 12, 2024 | 12.94% |
| March 11, 2024 | 12.28% |
| March 08, 2024 | 11.27% |
| March 07, 2024 | 10.05% |
| March 06, 2024 | 10.81% |
| March 05, 2024 | 9.14% |
| March 04, 2024 | 10.94% |
| March 01, 2024 | 10.70% |
| February 29, 2024 | 11.11% |
| February 28, 2024 | 11.22% |
| February 27, 2024 | 9.94% |
| February 26, 2024 | 9.87% |
| February 23, 2024 | 11.98% |
| February 22, 2024 | 9.70% |
| February 21, 2024 | 8.17% |
| February 20, 2024 | 7.17% |
| February 16, 2024 | 7.04% |
| February 15, 2024 | 5.61% |
| February 14, 2024 | 4.35% |
| February 13, 2024 | 3.43% |
| February 12, 2024 | 4.46% |
| February 09, 2024 | 5.06% |
| February 08, 2024 | 7.07% |
| February 07, 2024 | 1.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.92%
Minimum
Aug 04 2021
28.03%
Maximum
Mar 16 2021
-0.73%
Average
-0.64%
Median
Jul 24 2023
1 Year Total Returns (Daily) Benchmarks
| Funko Inc | -37.66% |
| Kontoor Brands Inc | 20.73% |
| Escalade Inc | -6.42% |
| Fossil Group Inc | -77.05% |
| Hasbro Inc | 9.68% |