Spectrum Brands Holdings, Inc. (SPB)
88.34
+1.43
(+1.65%)
USD |
NYSE |
Aug 24, 16:00
88.34
0.00 (0.00%)
Pre-Market: 20:00
Spectrum Brands Holdings 1 Year Total Returns (Daily) : 58.59% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 58.59% |
| August 21, 2026 | 64.19% |
| August 20, 2026 | 60.65% |
| August 19, 2026 | 62.58% |
| August 18, 2026 | 62.34% |
| August 17, 2026 | 59.72% |
| August 14, 2026 | 58.95% |
| August 13, 2026 | 57.08% |
| August 12, 2026 | 59.54% |
| August 11, 2026 | 61.68% |
| August 10, 2026 | 60.54% |
| August 07, 2026 | 63.11% |
| August 06, 2026 | 71.62% |
| August 05, 2026 | 71.73% |
| August 04, 2026 | 76.83% |
| August 03, 2026 | 74.19% |
| July 31, 2026 | 70.71% |
| July 30, 2026 | 67.09% |
| July 29, 2026 | 61.82% |
| July 28, 2026 | 60.56% |
| July 27, 2026 | 51.63% |
| July 24, 2026 | 53.54% |
| July 23, 2026 | 50.83% |
| July 22, 2026 | 57.25% |
| July 21, 2026 | 64.19% |
| Date | Value |
|---|---|
| July 20, 2026 | 62.40% |
| July 17, 2026 | 62.68% |
| July 16, 2026 | 67.55% |
| July 15, 2026 | 66.11% |
| July 14, 2026 | 53.48% |
| July 13, 2026 | 51.38% |
| July 10, 2026 | 48.73% |
| July 09, 2026 | 52.43% |
| July 08, 2026 | 48.79% |
| July 07, 2026 | 56.15% |
| July 06, 2026 | 51.75% |
| July 02, 2026 | 54.96% |
| July 01, 2026 | 59.96% |
| June 30, 2026 | 66.49% |
| June 29, 2026 | 66.34% |
| June 26, 2026 | 68.69% |
| June 25, 2026 | 70.24% |
| June 24, 2026 | 69.33% |
| June 23, 2026 | 63.54% |
| June 22, 2026 | 64.51% |
| June 18, 2026 | 66.14% |
| June 17, 2026 | 59.25% |
| June 16, 2026 | 63.37% |
| June 15, 2026 | 68.19% |
| June 12, 2026 | 57.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Energizer Holdings, Inc. | -20.23% |
| Central Garden & Pet Co. | 20.97% |
| Church & Dwight Co., Inc. | 9.30% |
| Colgate-Palmolive Co. | 10.39% |
| The Clorox Co. | -6.71% |