Spectrum Brands Holdings, Inc. (SPB)
80.20
+0.34
(+0.43%)
USD |
NYSE |
Oct 26, 16:00
80.17
-0.03
(-0.04%)
Pre-Market: 20:00
Spectrum Brands Holdings 1 Year Total Returns (Daily) : 47.70% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 47.70% |
| October 23, 2026 | 48.22% |
| October 22, 2026 | 50.61% |
| October 21, 2026 | 46.33% |
| October 20, 2026 | 48.90% |
| October 19, 2026 | 46.68% |
| October 16, 2026 | 54.82% |
| October 15, 2026 | 57.11% |
| October 14, 2026 | 54.71% |
| October 13, 2026 | 55.97% |
| October 12, 2026 | 57.04% |
| October 09, 2026 | 54.05% |
| October 08, 2026 | 52.45% |
| October 07, 2026 | 50.64% |
| October 06, 2026 | 48.54% |
| October 05, 2026 | 41.70% |
| October 02, 2026 | 49.50% |
| October 01, 2026 | 53.77% |
| September 30, 2026 | 55.26% |
| September 29, 2026 | 57.27% |
| September 28, 2026 | 58.54% |
| September 25, 2026 | 66.95% |
| September 24, 2026 | 64.66% |
| September 23, 2026 | 71.19% |
| September 22, 2026 | 73.10% |
| Date | Value |
|---|---|
| September 21, 2026 | 66.07% |
| September 18, 2026 | 62.31% |
| September 17, 2026 | 69.01% |
| September 16, 2026 | 67.56% |
| September 15, 2026 | 68.69% |
| September 14, 2026 | 64.27% |
| September 11, 2026 | 61.10% |
| September 10, 2026 | 63.22% |
| September 09, 2026 | 56.97% |
| September 08, 2026 | 61.63% |
| September 04, 2026 | 62.69% |
| September 03, 2026 | 65.70% |
| September 02, 2026 | 66.93% |
| September 01, 2026 | 54.90% |
| August 31, 2026 | 55.35% |
| August 28, 2026 | 62.59% |
| August 27, 2026 | 60.62% |
| August 26, 2026 | 64.35% |
| August 25, 2026 | 61.46% |
| August 24, 2026 | 58.59% |
| August 21, 2026 | 64.19% |
| August 20, 2026 | 60.65% |
| August 19, 2026 | 62.58% |
| August 18, 2026 | 62.34% |
| August 17, 2026 | 59.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Energizer Holdings, Inc. | -2.72% |
| Central Garden & Pet Co. | 41.46% |
| Procter & Gamble Co. | 7.90% |
| Reynolds Consumer Products, Inc. | 2.13% |
| Church & Dwight Co., Inc. | 24.28% |