Spectrum Brands Holdings, Inc. (SPB)
76.72
+0.73
(+0.96%)
USD |
NYSE |
Oct 06, 16:00
76.72
0.00 (0.00%)
After-Hours: 20:00
Spectrum Brands Holdings 1 Year Total Returns (Daily) : 48.54% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 48.54% |
| October 05, 2026 | 41.70% |
| October 02, 2026 | 49.50% |
| October 01, 2026 | 53.77% |
| September 30, 2026 | 55.26% |
| September 29, 2026 | 57.27% |
| September 28, 2026 | 58.54% |
| September 25, 2026 | 66.95% |
| September 24, 2026 | 64.66% |
| September 23, 2026 | 71.19% |
| September 22, 2026 | 73.10% |
| September 21, 2026 | 66.07% |
| September 18, 2026 | 62.31% |
| September 17, 2026 | 69.01% |
| September 16, 2026 | 67.56% |
| September 15, 2026 | 68.69% |
| September 14, 2026 | 64.27% |
| September 11, 2026 | 61.10% |
| September 10, 2026 | 63.22% |
| September 09, 2026 | 56.97% |
| September 08, 2026 | 61.63% |
| September 04, 2026 | 62.69% |
| September 03, 2026 | 65.70% |
| September 02, 2026 | 66.93% |
| September 01, 2026 | 54.90% |
| Date | Value |
|---|---|
| August 31, 2026 | 55.35% |
| August 28, 2026 | 62.59% |
| August 27, 2026 | 60.62% |
| August 26, 2026 | 64.35% |
| August 25, 2026 | 61.46% |
| August 24, 2026 | 58.59% |
| August 21, 2026 | 64.19% |
| August 20, 2026 | 60.65% |
| August 19, 2026 | 62.58% |
| August 18, 2026 | 62.34% |
| August 17, 2026 | 59.72% |
| August 14, 2026 | 58.95% |
| August 13, 2026 | 57.08% |
| August 12, 2026 | 59.54% |
| August 11, 2026 | 61.68% |
| August 10, 2026 | 60.54% |
| August 07, 2026 | 63.11% |
| August 06, 2026 | 71.62% |
| August 05, 2026 | 71.73% |
| August 04, 2026 | 76.83% |
| August 03, 2026 | 74.19% |
| July 31, 2026 | 70.71% |
| July 30, 2026 | 67.09% |
| July 29, 2026 | 61.82% |
| July 28, 2026 | 60.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Procter & Gamble Co. | 1.53% |
| Reynolds Consumer Products, Inc. | -5.45% |
| Church & Dwight Co., Inc. | 10.01% |
| Colgate-Palmolive Co. | 15.48% |
| The Clorox Co. | -26.29% |