Anhui Conch Cement Co., Ltd. (AHCHY)
10.32
-0.12
(-1.15%)
USD |
OTCM |
Sep 14, 16:00
Anhui Conch Cement Price : 10.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.37 | 10.54 | 10.32 | 10.32 | 80233.00 |
| Sep 11, 2026 | 10.52 | 10.60 | 10.44 | 10.44 | 50755.00 |
| Sep 10, 2026 | 10.80 | 10.94 | 10.53 | 10.53 | 79084.00 |
| Sep 09, 2026 | 10.73 | 11.01 | 10.67 | 10.67 | 54689.00 |
| Sep 08, 2026 | 10.60 | 10.80 | 10.60 | 10.72 | 51531.00 |
| Sep 04, 2026 | 10.70 | 11.02 | 10.52 | 10.52 | 68666.00 |
| Sep 03, 2026 | 10.55 | 10.61 | 10.55 | 10.58 | 103217.0 |
| Sep 02, 2026 | 10.64 | 10.68 | 10.57 | 10.57 | 57661.00 |
| Sep 01, 2026 | 10.71 | 10.76 | 10.62 | 10.67 | 41259.00 |
| Aug 31, 2026 | 10.79 | 10.84 | 10.69 | 10.84 | 31846.00 |
| Aug 28, 2026 | 11.33 | 11.35 | 11.28 | 11.29 | 16046.00 |
| Aug 27, 2026 | 11.37 | 11.38 | 11.31 | 11.32 | 24519.00 |
| Aug 26, 2026 | 10.85 | 11.73 | 10.85 | 11.30 | 58805.00 |
| Aug 25, 2026 | 11.02 | 11.08 | 10.98 | 11.02 | 23807.00 |
| Aug 24, 2026 | 11.13 | 11.20 | 11.13 | 11.17 | 21706.00 |
| Aug 21, 2026 | 11.05 | 11.16 | 11.05 | 11.10 | 64025.00 |
| Aug 20, 2026 | 11.02 | 11.19 | 10.96 | 11.19 | 45676.00 |
| Aug 19, 2026 | 11.07 | 11.12 | 10.96 | 11.07 | 34169.00 |
| Aug 18, 2026 | 10.90 | 10.96 | 10.88 | 10.90 | 35063.00 |
| Aug 17, 2026 | 11.01 | 11.02 | 11.00 | 11.00 | 40323.00 |
| Aug 14, 2026 | 11.08 | 11.12 | 11.07 | 11.07 | 19228.00 |
| Aug 13, 2026 | 11.05 | 11.14 | 11.02 | 11.07 | 62413.00 |
| Aug 12, 2026 | 11.26 | 11.26 | 11.21 | 11.25 | 60523.00 |
| Aug 11, 2026 | 11.30 | 11.31 | 11.25 | 11.25 | 36337.00 |
| Aug 10, 2026 | 11.40 | 11.41 | 11.11 | 11.35 | 35120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReTo Eco-Solutions, Inc. | 1.59 |
| China National Building Material Co., Ltd. | 0.4667 |
| Asia Cement (China) Holdings Corp. | 0.2073 |
| West China Cement Ltd. | 0.3545 |
| Zhixin Group Holding Ltd. | 0.0264 |
Price Related Metrics
| PE Ratio | 11.66 |
| PS Ratio | 0.9752 |
| Price to Book Value | 0.4294 |
| Price to Free Cash Flow | 9.334 |
| Earnings Yield | 8.58% |
| Market Cap | 2.682B |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 11.65 |