Anhui Conch Cement Co., Ltd. (AHCHY)
11.02
-0.14
(-1.30%)
USD |
OTCM |
Aug 25, 16:00
Anhui Conch Cement Price : 11.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.02 | 11.08 | 10.98 | 11.02 | 23807.00 |
| Aug 24, 2026 | 11.13 | 11.20 | 11.13 | 11.17 | 21706.00 |
| Aug 21, 2026 | 11.05 | 11.16 | 11.05 | 11.10 | 64025.00 |
| Aug 20, 2026 | 11.02 | 11.19 | 10.96 | 11.19 | 45676.00 |
| Aug 19, 2026 | 11.07 | 11.12 | 10.96 | 11.07 | 34169.00 |
| Aug 18, 2026 | 10.90 | 10.96 | 10.88 | 10.90 | 35063.00 |
| Aug 17, 2026 | 11.01 | 11.02 | 11.00 | 11.00 | 40323.00 |
| Aug 14, 2026 | 11.08 | 11.12 | 11.07 | 11.07 | 19228.00 |
| Aug 13, 2026 | 11.05 | 11.14 | 11.02 | 11.07 | 62413.00 |
| Aug 12, 2026 | 11.26 | 11.26 | 11.21 | 11.25 | 60523.00 |
| Aug 11, 2026 | 11.30 | 11.31 | 11.25 | 11.25 | 36337.00 |
| Aug 10, 2026 | 11.40 | 11.41 | 11.11 | 11.35 | 35120.00 |
| Aug 07, 2026 | 11.41 | 11.43 | 11.38 | 11.40 | 13450.00 |
| Aug 06, 2026 | 11.39 | 11.42 | 11.36 | 11.38 | 17235.00 |
| Aug 05, 2026 | 11.40 | 11.42 | 11.33 | 11.37 | 36517.00 |
| Aug 04, 2026 | 11.39 | 11.44 | 11.37 | 11.41 | 11995.00 |
| Aug 03, 2026 | 11.54 | 11.60 | 11.54 | 11.60 | 17519.00 |
| Jul 31, 2026 | 11.70 | 11.72 | 11.68 | 11.71 | 21351.00 |
| Jul 30, 2026 | 12.03 | 12.09 | 11.97 | 12.09 | 13193.00 |
| Jul 29, 2026 | 11.83 | 11.93 | 11.83 | 11.86 | 13604.00 |
| Jul 28, 2026 | 11.67 | 11.71 | 11.59 | 11.68 | 53380.00 |
| Jul 27, 2026 | 11.46 | 11.52 | 11.46 | 11.51 | 19674.00 |
| Jul 24, 2026 | 11.39 | 11.46 | 11.39 | 11.40 | 16991.00 |
| Jul 23, 2026 | 11.55 | 11.58 | 11.48 | 11.53 | 31686.00 |
| Jul 22, 2026 | 11.26 | 11.28 | 11.23 | 11.28 | 45977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ReTo Eco-Solutions, Inc. | 1.45 |
| China National Building Material Co., Ltd. | 0.4667 |
| Asia Cement (China) Holdings Corp. | 0.2073 |
| West China Cement Ltd. | 0.3545 |
| Zhixin Group Holding Ltd. | 0.0264 |
Price Related Metrics
| PS Ratio | 1.014 |
| Price to Book Value | 0.4587 |
| Price to Free Cash Flow | 8.540 |
| Earnings Yield | 10.11% |
| Market Cap | 2.866B |
| Operating PE Ratio | 9.575 |
| Normalized PE Ratio | 9.442 |