Anhui Conch Cement Co Ltd (AHCHY)
11.95
+0.07
(+0.57%)
USD |
OTCM |
May 07, 14:26
Anhui Conch Cement Price: 11.95 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.95 | 11.95 | 11.88 | 11.88 | 7060.00 |
May 03, 2024 | 12.03 | 12.07 | 11.96 | 11.98 | 12576.00 |
May 02, 2024 | 11.80 | 12.06 | 11.76 | 12.06 | 21544.00 |
May 01, 2024 | 11.48 | 11.60 | 11.48 | 11.56 | 27103.00 |
Apr 30, 2024 | 11.54 | 11.56 | 11.46 | 11.46 | 16867.00 |
Apr 29, 2024 | 11.73 | 11.94 | 11.73 | 11.94 | 27613.00 |
Apr 26, 2024 | 11.24 | 11.38 | 11.10 | 11.10 | 19085.00 |
Apr 25, 2024 | 10.97 | 11.12 | 10.97 | 11.12 | 15190.00 |
Apr 24, 2024 | 10.97 | 11.06 | 10.94 | 11.05 | 24720.00 |
Apr 23, 2024 | 11.08 | 11.19 | 11.03 | 11.19 | 29464.00 |
Apr 22, 2024 | 10.94 | 11.13 | 10.94 | 11.13 | 27393.00 |
Apr 19, 2024 | 11.11 | 11.11 | 11.00 | 11.10 | 22242.00 |
Apr 18, 2024 | 10.99 | 11.05 | 10.98 | 11.02 | 239392.0 |
Apr 17, 2024 | 10.99 | 11.02 | 10.93 | 11.00 | 38417.00 |
Apr 16, 2024 | 10.82 | 10.97 | 10.82 | 10.90 | 44503.00 |
Apr 15, 2024 | 10.94 | 10.97 | 10.83 | 10.94 | 150896.0 |
Apr 12, 2024 | 10.90 | 10.90 | 10.80 | 10.90 | 71455.00 |
Apr 11, 2024 | 11.17 | 11.17 | 10.94 | 11.02 | 49781.00 |
Apr 10, 2024 | 10.40 | 10.42 | 10.33 | 10.41 | 27157.00 |
Apr 09, 2024 | 10.41 | 10.55 | 10.41 | 10.48 | 37048.00 |
Apr 08, 2024 | 10.35 | 10.38 | 10.27 | 10.35 | 32304.00 |
Apr 05, 2024 | 10.44 | 10.44 | 10.32 | 10.36 | 51947.00 |
Apr 04, 2024 | 10.56 | 10.84 | 10.51 | 10.51 | 27456.00 |
Apr 03, 2024 | 10.93 | 10.93 | 10.48 | 10.57 | 39138.00 |
Apr 02, 2024 | 10.54 | 10.62 | 10.51 | 10.56 | 48129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.885
Minimum
Jan 22 2024
39.51
Maximum
Apr 29 2020
24.73
Average
26.68
Median
Price Benchmarks
Origin Agritech Ltd | 3.31 |
IT Tech Packaging Inc | 0.236 |
Gulf Resources Inc | 1.50 |
ReTo Eco-Solutions Inc | 1.39 |
CN Energy Group Inc | 0.80 |
Price Related Metrics
PE Ratio | 9.611 |
PS Ratio | 0.6925 |
Price to Book Value | 0.4832 |
Earnings Yield | 10.40% |
Market Cap | 12.66B |
Operating PE Ratio | 8.280 |
Normalized PE Ratio | 9.137 |