ATRenew Inc. (RERE)
4.13
+0.17
(+4.29%)
USD |
NYSE |
Oct 29, 16:00
4.06
-0.07
(-1.69%)
After-Hours: 17:44
ATRenew Price : 4.13 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.02 | 4.02 | 3.92 | 3.96 | 398617.0 |
| Oct 27, 2026 | 3.95 | 4.005 | 3.92 | 3.99 | 607188.0 |
| Oct 26, 2026 | 3.86 | 3.975 | 3.83 | 3.94 | 425340.0 |
| Oct 23, 2026 | 3.77 | 3.89 | 3.76 | 3.84 | 345531.0 |
| Oct 22, 2026 | 3.90 | 3.945 | 3.745 | 3.77 | 775026.0 |
| Oct 21, 2026 | 3.93 | 3.97 | 3.88 | 3.94 | 474103.0 |
| Oct 20, 2026 | 3.90 | 4.01 | 3.87 | 4.00 | 347186.0 |
| Oct 19, 2026 | 3.88 | 3.945 | 3.85 | 3.91 | 409488.0 |
| Oct 16, 2026 | 3.93 | 3.965 | 3.875 | 3.91 | 302070.0 |
| Oct 15, 2026 | 3.97 | 4.01 | 3.91 | 3.94 | 318563.0 |
| Oct 14, 2026 | 3.92 | 4.07 | 3.91 | 3.98 | 655868.0 |
| Oct 13, 2026 | 3.74 | 3.940 | 3.74 | 3.93 | 326012.0 |
| Oct 12, 2026 | 3.74 | 3.785 | 3.65 | 3.73 | 768673.0 |
| Oct 09, 2026 | 3.72 | 3.77 | 3.68 | 3.76 | 692290.0 |
| Oct 08, 2026 | 3.72 | 3.73 | 3.69 | 3.70 | 299259.0 |
| Oct 07, 2026 | 3.72 | 3.75 | 3.705 | 3.73 | 192783.0 |
| Oct 06, 2026 | 3.76 | 3.80 | 3.751 | 3.76 | 326367.0 |
| Oct 05, 2026 | 3.64 | 3.80 | 3.63 | 3.76 | 424424.0 |
| Oct 02, 2026 | 3.72 | 3.755 | 3.63 | 3.64 | 345168.0 |
| Oct 01, 2026 | 3.74 | 3.765 | 3.69 | 3.70 | 474921.0 |
| Sep 30, 2026 | 3.83 | 3.83 | 3.73 | 3.73 | 558481.0 |
| Sep 29, 2026 | 3.84 | 3.90 | 3.78 | 3.80 | 477224.0 |
| Sep 28, 2026 | 3.94 | 3.95 | 3.85 | 3.85 | 432015.0 |
| Sep 25, 2026 | 3.95 | 4.03 | 3.90 | 3.94 | 355904.0 |
| Sep 24, 2026 | 3.96 | 4.015 | 3.93 | 3.93 | 477845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uxin Ltd. | 0.9403 |
| TAP Real Estate Technologies, Inc. | 0.0000 |
| Tekumo, Inc. | 0.0333 |
| Hanjiao Group, Inc. | 0.20 |
| VisionSys AI, Inc. | 1.73 |
Price Related Metrics
| PE Ratio | 14.42 |
| PS Ratio | 0.2897 |
| PEG Ratio | 0.1030 |
| Price to Book Value | 1.513 |
| Earnings Yield | 6.94% |
| Market Cap | 543.99M |
| PEGY Ratio | 0.1030 |
| Operating PE Ratio | 11.52 |
| Normalized PE Ratio | 14.42 |