ATRenew Inc. (RERE)
3.95
0.00 (0.00%)
USD |
NYSE |
Sep 17, 16:00
3.95
0.00 (0.00%)
After-Hours: 19:15
ATRenew Price : 3.95 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.95 | 3.990 | 3.91 | 3.95 | 359995.0 |
| Sep 15, 2026 | 3.92 | 3.965 | 3.90 | 3.91 | 614950.0 |
| Sep 14, 2026 | 3.96 | 4.03 | 3.95 | 3.96 | 364085.0 |
| Sep 11, 2026 | 4.00 | 4.00 | 3.90 | 3.97 | 517969.0 |
| Sep 10, 2026 | 4.04 | 4.075 | 3.95 | 3.98 | 486304.0 |
| Sep 09, 2026 | 4.07 | 4.08 | 4.02 | 4.04 | 716739.0 |
| Sep 08, 2026 | 4.12 | 4.175 | 4.039 | 4.07 | 500190.0 |
| Sep 04, 2026 | 4.14 | 4.28 | 4.14 | 4.18 | 926043.0 |
| Sep 03, 2026 | 4.20 | 4.265 | 4.12 | 4.18 | 977269.0 |
| Sep 02, 2026 | 4.13 | 4.25 | 4.09 | 4.21 | 934395.0 |
| Sep 01, 2026 | 4.07 | 4.19 | 4.04 | 4.14 | 635341.0 |
| Aug 31, 2026 | 4.04 | 4.12 | 4.015 | 4.12 | 902034.0 |
| Aug 28, 2026 | 3.97 | 4.055 | 3.94 | 4.04 | 559503.0 |
| Aug 27, 2026 | 4.02 | 4.04 | 3.92 | 3.97 | 1.173M |
| Aug 26, 2026 | 3.98 | 4.03 | 3.90 | 4.00 | 1.608M |
| Aug 25, 2026 | 4.10 | 4.115 | 3.86 | 3.94 | 1.438M |
| Aug 24, 2026 | 4.13 | 4.20 | 4.09 | 4.09 | 1.871M |
| Aug 21, 2026 | 4.17 | 4.20 | 4.095 | 4.16 | 1.327M |
| Aug 20, 2026 | 4.20 | 4.29 | 4.02 | 4.08 | 5.589M |
| Aug 19, 2026 | 4.49 | 4.60 | 4.40 | 4.59 | 1.389M |
| Aug 18, 2026 | 4.54 | 4.555 | 4.405 | 4.45 | 630623.0 |
| Aug 17, 2026 | 4.60 | 4.635 | 4.49 | 4.56 | 1.290M |
| Aug 14, 2026 | 4.56 | 4.605 | 4.47 | 4.55 | 398772.0 |
| Aug 13, 2026 | 4.44 | 4.71 | 4.44 | 4.60 | 1.131M |
| Aug 12, 2026 | 4.45 | 4.56 | 4.44 | 4.46 | 513442.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uxin Ltd. | 1.085 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Tekumo, Inc. | 0.0272 |
| Hanjiao Group, Inc. | 0.20 |
| VisionSys AI, Inc. | 2.36 |
Price Related Metrics
| PE Ratio | 13.79 |
| PS Ratio | 0.2771 |
| PEG Ratio | 0.0985 |
| Price to Book Value | 1.447 |
| Earnings Yield | 7.25% |
| Market Cap | 520.28M |
| PEGY Ratio | 0.0985 |
| Operating PE Ratio | 11.02 |
| Normalized PE Ratio | 13.79 |