ATRenew Inc. (RERE)
4.00
+0.06
(+1.52%)
USD |
NYSE |
Aug 26, 16:00
4.005
0.00 (0.00%)
Pre-Market: 20:00
ATRenew Price : 4.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.98 | 4.03 | 3.90 | 4.00 | 1.608M |
| Aug 25, 2026 | 4.10 | 4.115 | 3.86 | 3.94 | 1.438M |
| Aug 24, 2026 | 4.13 | 4.20 | 4.09 | 4.09 | 1.871M |
| Aug 21, 2026 | 4.17 | 4.20 | 4.095 | 4.16 | 1.327M |
| Aug 20, 2026 | 4.20 | 4.29 | 4.02 | 4.08 | 5.589M |
| Aug 19, 2026 | 4.49 | 4.60 | 4.40 | 4.59 | 1.389M |
| Aug 18, 2026 | 4.54 | 4.555 | 4.405 | 4.45 | 630623.0 |
| Aug 17, 2026 | 4.60 | 4.635 | 4.49 | 4.56 | 1.290M |
| Aug 14, 2026 | 4.56 | 4.605 | 4.47 | 4.55 | 398772.0 |
| Aug 13, 2026 | 4.44 | 4.71 | 4.44 | 4.60 | 1.131M |
| Aug 12, 2026 | 4.45 | 4.56 | 4.44 | 4.46 | 513442.0 |
| Aug 11, 2026 | 4.53 | 4.53 | 4.342 | 4.46 | 829932.0 |
| Aug 10, 2026 | 4.56 | 4.68 | 4.53 | 4.55 | 793679.0 |
| Aug 07, 2026 | 4.45 | 4.55 | 4.43 | 4.55 | 571867.0 |
| Aug 06, 2026 | 4.33 | 4.435 | 4.20 | 4.41 | 690797.0 |
| Aug 05, 2026 | 4.15 | 4.36 | 4.14 | 4.36 | 834734.0 |
| Aug 04, 2026 | 4.23 | 4.28 | 4.12 | 4.14 | 401747.0 |
| Aug 03, 2026 | 4.28 | 4.33 | 4.07 | 4.26 | 1.497M |
| Jul 31, 2026 | 4.16 | 4.282 | 4.16 | 4.24 | 653635.0 |
| Jul 30, 2026 | 4.20 | 4.28 | 4.095 | 4.17 | 1.243M |
| Jul 29, 2026 | 4.36 | 4.40 | 4.185 | 4.23 | 1.199M |
| Jul 28, 2026 | 4.13 | 4.345 | 4.13 | 4.33 | 2.066M |
| Jul 27, 2026 | 3.93 | 4.13 | 3.89 | 4.12 | 495597.0 |
| Jul 24, 2026 | 3.77 | 3.905 | 3.755 | 3.88 | 1.816M |
| Jul 23, 2026 | 3.79 | 3.89 | 3.76 | 3.80 | 540493.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uxin Ltd. | 1.16 |
| TAP Real Estate Technologies, Inc. | 0.0001 |
| Tekumo, Inc. | 0.0334 |
| VisionSys AI, Inc. | 3.46 |
| TravelSky Technology Ltd. | 1.125 |
Price Related Metrics
| PE Ratio | 13.96 |
| PS Ratio | 0.2806 |
| PEG Ratio | 0.0998 |
| Price to Book Value | 1.465 |
| Earnings Yield | 7.16% |
| Market Cap | 526.87M |
| PEGY Ratio | 0.0998 |
| Operating PE Ratio | 11.16 |
| Normalized PE Ratio | 13.96 |