ATRenew Inc (RERE)
2.065
-0.02
(-0.72%)
USD |
NYSE |
May 01, 16:00
2.065
0.00 (0.00%)
After-Hours: 20:00
ATRenew Price: 2.065 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 2.05 | 2.10 | 2.03 | 2.08 | 669551.0 |
| Apr 29, 2024 | 2.00 | 2.09 | 1.95 | 2.07 | 1.147M |
| Apr 26, 2024 | 1.77 | 2.00 | 1.69 | 1.98 | 3.416M |
| Apr 25, 2024 | 1.57 | 1.62 | 1.55 | 1.61 | 673003.0 |
| Apr 24, 2024 | 1.60 | 1.62 | 1.58 | 1.58 | 1.118M |
| Apr 23, 2024 | 1.53 | 1.62 | 1.53 | 1.58 | 1.252M |
| Apr 22, 2024 | 1.60 | 1.62 | 1.54 | 1.55 | 371518.0 |
| Apr 19, 2024 | 1.59 | 1.705 | 1.55 | 1.58 | 501598.0 |
| Apr 18, 2024 | 1.59 | 1.62 | 1.54 | 1.56 | 476006.0 |
| Apr 17, 2024 | 1.55 | 1.60 | 1.55 | 1.59 | 540881.0 |
| Apr 16, 2024 | 1.72 | 1.72 | 1.50 | 1.53 | 1.108M |
| Apr 15, 2024 | 1.73 | 1.76 | 1.71 | 1.71 | 345775.0 |
| Apr 12, 2024 | 1.73 | 1.76 | 1.72 | 1.74 | 531005.0 |
| Apr 11, 2024 | 1.68 | 1.75 | 1.68 | 1.73 | 523442.0 |
| Apr 10, 2024 | 1.72 | 1.739 | 1.66 | 1.71 | 578073.0 |
| Apr 09, 2024 | 1.67 | 1.72 | 1.67 | 1.70 | 703640.0 |
| Apr 08, 2024 | 1.66 | 1.70 | 1.61 | 1.69 | 869236.0 |
| Apr 05, 2024 | 1.75 | 1.79 | 1.62 | 1.66 | 557911.0 |
| Apr 04, 2024 | 1.81 | 1.85 | 1.74 | 1.75 | 312739.0 |
| Apr 03, 2024 | 1.84 | 1.86 | 1.79 | 1.79 | 320299.0 |
| Apr 02, 2024 | 1.82 | 1.87 | 1.79 | 1.85 | 505206.0 |
| Apr 01, 2024 | 1.76 | 1.87 | 1.75 | 1.84 | 660641.0 |
| Mar 28, 2024 | 1.65 | 1.76 | 1.65 | 1.76 | 560798.0 |
| Mar 27, 2024 | 1.62 | 1.67 | 1.614 | 1.65 | 205297.0 |
| Mar 26, 2024 | 1.61 | 1.675 | 1.601 | 1.65 | 258434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Feb 05 2024
17.21
Maximum
Jun 18 2021
3.995
Average
2.82
Median
May 04 2022
Price Benchmarks
| Dogness (International) Corp | 5.95 |
| Li Auto Inc | 26.36 |
| Jiuzi Holdings Inc | 0.40 |
| Lotus Technology Inc | 6.42 |
| Boqii Holding Ltd | 0.3002 |
Price Related Metrics
| PS Ratio | 0.2788 |
| Price to Book Value | 0.8743 |
| Earnings Yield | -4.38% |
| Market Cap | 457.81M |