ATRenew Inc. (RERE)
3.69
-0.04
(-1.07%)
USD |
NYSE |
Oct 08, 16:00
3.69
0.00 (0.00%)
After-Hours: 20:00
ATRenew Price : 3.69 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 3.72 | 3.75 | 3.705 | 3.73 | 192783.0 |
| Oct 06, 2026 | 3.76 | 3.80 | 3.751 | 3.76 | 326367.0 |
| Oct 05, 2026 | 3.64 | 3.80 | 3.63 | 3.76 | 424424.0 |
| Oct 02, 2026 | 3.72 | 3.755 | 3.63 | 3.64 | 345168.0 |
| Oct 01, 2026 | 3.74 | 3.765 | 3.69 | 3.70 | 474921.0 |
| Sep 30, 2026 | 3.83 | 3.83 | 3.73 | 3.73 | 558481.0 |
| Sep 29, 2026 | 3.84 | 3.90 | 3.78 | 3.80 | 477224.0 |
| Sep 28, 2026 | 3.94 | 3.95 | 3.85 | 3.85 | 432015.0 |
| Sep 25, 2026 | 3.95 | 4.03 | 3.90 | 3.94 | 355904.0 |
| Sep 24, 2026 | 3.96 | 4.015 | 3.93 | 3.93 | 477845.0 |
| Sep 23, 2026 | 3.99 | 4.015 | 3.96 | 3.98 | 356261.0 |
| Sep 22, 2026 | 4.00 | 4.065 | 3.96 | 4.03 | 598560.0 |
| Sep 21, 2026 | 3.92 | 3.982 | 3.885 | 3.94 | 1.521M |
| Sep 18, 2026 | 3.96 | 3.97 | 3.92 | 3.92 | 631795.0 |
| Sep 17, 2026 | 3.95 | 3.99 | 3.94 | 3.94 | 238351.0 |
| Sep 16, 2026 | 3.95 | 3.990 | 3.91 | 3.95 | 359995.0 |
| Sep 15, 2026 | 3.92 | 3.965 | 3.90 | 3.91 | 614950.0 |
| Sep 14, 2026 | 3.96 | 4.03 | 3.95 | 3.96 | 364085.0 |
| Sep 11, 2026 | 4.00 | 4.00 | 3.90 | 3.97 | 517969.0 |
| Sep 10, 2026 | 4.04 | 4.075 | 3.95 | 3.98 | 486304.0 |
| Sep 09, 2026 | 4.07 | 4.08 | 4.02 | 4.04 | 716739.0 |
| Sep 08, 2026 | 4.12 | 4.175 | 4.039 | 4.07 | 500190.0 |
| Sep 04, 2026 | 4.14 | 4.28 | 4.14 | 4.18 | 926043.0 |
| Sep 03, 2026 | 4.20 | 4.265 | 4.12 | 4.18 | 977269.0 |
| Sep 02, 2026 | 4.13 | 4.25 | 4.09 | 4.21 | 934395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uxin Ltd. | 1.115 |
| TAP Real Estate Technologies, Inc. | 0.0002 |
| Tekumo, Inc. | 0.025 |
| Hanjiao Group Inc | 0.20 |
| VisionSys AI, Inc. | 2.11 |
Price Related Metrics
| PE Ratio | 12.88 |
| PS Ratio | 0.2589 |
| PEG Ratio | 0.0920 |
| Price to Book Value | 1.352 |
| Earnings Yield | 7.76% |
| Market Cap | 486.03M |
| PEGY Ratio | 0.0920 |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 12.88 |