Repsol SA (REPYY)
34.93
-0.80
(-2.24%)
USD |
OTCM |
Sep 25, 16:00
Repsol 1 Year Total Returns (Daily) : 103.8% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 103.8% |
| September 24, 2026 | 110.7% |
| September 23, 2026 | 111.3% |
| September 22, 2026 | 109.7% |
| September 21, 2026 | 108.3% |
| September 18, 2026 | 106.7% |
| September 17, 2026 | 107.9% |
| September 16, 2026 | 100.2% |
| September 15, 2026 | 106.7% |
| September 14, 2026 | 102.8% |
| September 11, 2026 | 108.6% |
| September 10, 2026 | 107.6% |
| September 09, 2026 | 107.7% |
| September 08, 2026 | 105.6% |
| September 04, 2026 | 103.8% |
| September 03, 2026 | 108.3% |
| September 02, 2026 | 107.9% |
| September 01, 2026 | 110.7% |
| August 31, 2026 | 104.4% |
| August 28, 2026 | 98.85% |
| August 27, 2026 | 101.6% |
| August 26, 2026 | 102.4% |
| August 25, 2026 | 101.5% |
| August 24, 2026 | 104.8% |
| August 21, 2026 | 113.3% |
| Date | Value |
|---|---|
| August 20, 2026 | 116.6% |
| August 19, 2026 | 114.5% |
| August 18, 2026 | 114.4% |
| August 17, 2026 | 112.0% |
| August 14, 2026 | 110.5% |
| August 13, 2026 | 104.8% |
| August 12, 2026 | 103.1% |
| August 11, 2026 | 109.3% |
| August 10, 2026 | 102.1% |
| August 07, 2026 | 98.25% |
| August 06, 2026 | 102.4% |
| August 05, 2026 | 103.3% |
| August 04, 2026 | 110.5% |
| August 03, 2026 | 109.2% |
| July 31, 2026 | 111.8% |
| July 30, 2026 | 110.9% |
| July 29, 2026 | 96.74% |
| July 28, 2026 | 88.93% |
| July 27, 2026 | 91.29% |
| July 24, 2026 | 96.59% |
| July 23, 2026 | 102.9% |
| July 22, 2026 | 99.85% |
| July 21, 2026 | 97.48% |
| July 20, 2026 | 98.07% |
| July 17, 2026 | 99.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eni SpA | 61.69% |
| TotalEnergies SE | 53.92% |
| EnQuest Plc | 141.3% |
| Talos Energy, Inc. | 63.88% |
| Vår Energi ASA | 70.23% |