Repsol SA (REPYY)
26.34
-0.22
(-0.83%)
USD |
OTCM |
Jun 09, 16:00
Repsol 1 Year Total Returns (Daily) : 106.4% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 106.4% |
| June 08, 2026 | 108.9% |
| June 05, 2026 | 108.6% |
| June 04, 2026 | 111.0% |
| June 03, 2026 | 110.6% |
| June 02, 2026 | 107.1% |
| June 01, 2026 | 109.8% |
| May 29, 2026 | 106.7% |
| May 28, 2026 | 104.3% |
| May 27, 2026 | 102.9% |
| May 26, 2026 | 113.4% |
| May 22, 2026 | 113.4% |
| May 21, 2026 | 118.8% |
| May 20, 2026 | 111.1% |
| May 19, 2026 | 121.2% |
| May 18, 2026 | 125.3% |
| May 15, 2026 | 117.6% |
| May 14, 2026 | 115.4% |
| May 13, 2026 | 114.8% |
| May 12, 2026 | 122.0% |
| May 11, 2026 | 124.5% |
| May 08, 2026 | 123.8% |
| May 07, 2026 | 125.8% |
| May 06, 2026 | 123.0% |
| May 05, 2026 | 136.0% |
| Date | Value |
|---|---|
| May 04, 2026 | 136.5% |
| May 01, 2026 | 141.1% |
| April 30, 2026 | 142.1% |
| April 29, 2026 | 128.5% |
| April 28, 2026 | 125.1% |
| April 27, 2026 | 118.9% |
| April 24, 2026 | 120.9% |
| April 23, 2026 | 124.1% |
| April 22, 2026 | 128.4% |
| April 21, 2026 | 129.4% |
| April 20, 2026 | 119.0% |
| April 17, 2026 | 117.0% |
| April 16, 2026 | 131.8% |
| April 15, 2026 | 131.7% |
| April 14, 2026 | 139.3% |
| April 13, 2026 | 147.3% |
| April 10, 2026 | 150.9% |
| April 09, 2026 | 155.8% |
| April 08, 2026 | 169.0% |
| April 07, 2026 | 175.0% |
| April 06, 2026 | 158.6% |
| April 02, 2026 | 130.3% |
| April 01, 2026 | 118.8% |
| March 31, 2026 | 127.7% |
| March 30, 2026 | 121.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eni SpA | 84.94% |
| ConocoPhillips | 37.04% |
| TotalEnergies SE | 57.20% |
| Expand Energy Corp. | -20.29% |
| APA Corp. | 104.6% |