Repsol SA (REPYY)
33.21
-0.14
(-0.42%)
USD |
OTCM |
Nov 06, 16:00
Repsol 1 Year Total Returns (Daily) : 85.95% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 85.95% |
| November 05, 2026 | 91.93% |
| November 04, 2026 | 93.03% |
| November 03, 2026 | 95.35% |
| November 02, 2026 | 92.65% |
| October 30, 2026 | 97.45% |
| October 29, 2026 | 88.95% |
| October 28, 2026 | 83.78% |
| October 27, 2026 | 84.47% |
| October 26, 2026 | 94.07% |
| October 23, 2026 | 96.34% |
| October 22, 2026 | 97.50% |
| October 21, 2026 | 108.5% |
| October 20, 2026 | 108.8% |
| October 19, 2026 | 109.2% |
| October 16, 2026 | 116.0% |
| October 15, 2026 | 107.4% |
| October 14, 2026 | 110.4% |
| October 13, 2026 | 107.5% |
| October 12, 2026 | 104.8% |
| October 09, 2026 | 106.8% |
| October 08, 2026 | 105.9% |
| October 07, 2026 | 95.06% |
| October 06, 2026 | 86.38% |
| October 05, 2026 | 94.60% |
| Date | Value |
|---|---|
| October 02, 2026 | 96.92% |
| October 01, 2026 | 98.19% |
| September 30, 2026 | 100.6% |
| September 29, 2026 | 96.10% |
| September 28, 2026 | 103.2% |
| September 25, 2026 | 103.8% |
| September 24, 2026 | 110.7% |
| September 23, 2026 | 111.3% |
| September 22, 2026 | 109.7% |
| September 21, 2026 | 108.3% |
| September 18, 2026 | 106.7% |
| September 17, 2026 | 107.9% |
| September 16, 2026 | 100.2% |
| September 15, 2026 | 106.7% |
| September 14, 2026 | 102.8% |
| September 11, 2026 | 108.6% |
| September 10, 2026 | 107.6% |
| September 09, 2026 | 107.7% |
| September 08, 2026 | 105.6% |
| September 04, 2026 | 103.8% |
| September 03, 2026 | 108.3% |
| September 02, 2026 | 107.9% |
| September 01, 2026 | 110.7% |
| August 31, 2026 | 104.4% |
| August 28, 2026 | 98.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eni SpA | 58.39% |
| TotalEnergies SE | 51.11% |
| EnQuest Plc | 147.7% |
| Vår Energi ASA | 77.23% |
| APA Corp. | 94.19% |