Repsol SA (REPYY)
15.58
-0.14
(-0.86%)
USD |
OTCM |
May 01, 16:00
Repsol 1 Year Total Returns (Daily): 12.69% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 12.69% |
April 30, 2024 | 13.67% |
April 29, 2024 | 16.13% |
April 26, 2024 | 10.20% |
April 25, 2024 | 14.50% |
April 24, 2024 | 12.94% |
April 23, 2024 | 16.37% |
April 22, 2024 | 13.77% |
April 19, 2024 | 12.74% |
April 18, 2024 | 12.28% |
April 17, 2024 | 11.94% |
April 16, 2024 | 12.30% |
April 15, 2024 | 15.49% |
April 12, 2024 | 16.40% |
April 11, 2024 | 13.33% |
April 10, 2024 | 18.01% |
April 09, 2024 | 18.18% |
April 08, 2024 | 20.38% |
April 05, 2024 | 20.23% |
April 04, 2024 | 21.36% |
April 03, 2024 | 15.23% |
April 02, 2024 | 18.38% |
April 01, 2024 | 15.01% |
March 28, 2024 | 14.72% |
March 27, 2024 | 16.53% |
Date | Value |
---|---|
March 26, 2024 | 18.40% |
March 25, 2024 | 18.12% |
March 22, 2024 | 13.85% |
March 21, 2024 | 14.98% |
March 20, 2024 | 20.47% |
March 19, 2024 | 23.35% |
March 18, 2024 | 21.95% |
March 15, 2024 | 21.36% |
March 14, 2024 | 13.08% |
March 13, 2024 | 13.82% |
March 12, 2024 | 7.58% |
March 11, 2024 | 6.65% |
March 08, 2024 | 3.16% |
March 07, 2024 | 2.85% |
March 06, 2024 | 0.73% |
March 05, 2024 | 1.63% |
March 04, 2024 | 2.34% |
March 01, 2024 | 3.63% |
February 29, 2024 | 5.71% |
February 28, 2024 | 5.58% |
February 27, 2024 | 6.25% |
February 26, 2024 | 5.98% |
February 23, 2024 | 4.58% |
February 22, 2024 | 4.97% |
February 21, 2024 | -0.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.87%
Minimum
Mar 20 2020
125.5%
Maximum
Oct 28 2021
8.38%
Average
8.80%
Median
Nov 15 2023
1 Year Total Returns (Daily) Benchmarks
BP PLC | 0.16% |
Galp Energia SGPS SA | 87.54% |
Barnwell Industries Inc | 3.00% |
CKX Lands Inc | 43.81% |
Evolution Petroleum Corp | -10.57% |