Eni SpA (E)
31.95
+0.24
(+0.76%)
USD |
NYSE |
May 06, 16:00
31.92
-0.03
(-0.09%)
Pre-Market: 20:00
Eni 1 Year Total Returns (Daily): 13.50% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 13.50% |
May 03, 2024 | 17.95% |
May 02, 2024 | 15.96% |
May 01, 2024 | 12.42% |
April 30, 2024 | 12.77% |
April 29, 2024 | 15.48% |
April 26, 2024 | 16.05% |
April 25, 2024 | 16.99% |
April 24, 2024 | 13.13% |
April 23, 2024 | 16.82% |
April 22, 2024 | 15.10% |
April 19, 2024 | 14.61% |
April 18, 2024 | 11.97% |
April 17, 2024 | 13.33% |
April 16, 2024 | 12.98% |
April 15, 2024 | 14.44% |
April 12, 2024 | 16.88% |
April 11, 2024 | 16.35% |
April 10, 2024 | 18.97% |
April 09, 2024 | 21.23% |
April 08, 2024 | 21.01% |
April 05, 2024 | 22.05% |
April 04, 2024 | 21.71% |
April 03, 2024 | 18.67% |
April 02, 2024 | 23.74% |
Date | Value |
---|---|
April 01, 2024 | 21.23% |
March 28, 2024 | 24.51% |
March 27, 2024 | 25.18% |
March 26, 2024 | 26.87% |
March 25, 2024 | 27.60% |
March 22, 2024 | 24.08% |
March 21, 2024 | 22.45% |
March 20, 2024 | 27.55% |
March 19, 2024 | 32.17% |
March 18, 2024 | 30.15% |
March 15, 2024 | 29.55% |
March 14, 2024 | 22.54% |
March 13, 2024 | 26.97% |
March 12, 2024 | 21.91% |
March 11, 2024 | 21.83% |
March 08, 2024 | 21.48% |
March 07, 2024 | 20.27% |
March 06, 2024 | 17.22% |
March 05, 2024 | 17.51% |
March 04, 2024 | 16.31% |
March 01, 2024 | 16.71% |
February 29, 2024 | 15.78% |
February 28, 2024 | 16.72% |
February 27, 2024 | 16.73% |
February 26, 2024 | 16.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.53%
Minimum
Mar 16 2020
126.3%
Maximum
Nov 01 2021
8.68%
Average
8.20%
Median
Apr 14 2023
1 Year Total Returns (Daily) Benchmarks
BP PLC | 10.24% |
Equinor ASA | 7.20% |
TotalEnergies SE | 22.21% |
Shell PLC | 24.05% |
Exxon Mobil Corp | 11.30% |