Eni SpA (E)
55.24
-1.22
(-2.17%)
USD |
NYSE |
Aug 24, 16:00
55.24
0.00 (0.00%)
After-Hours: 20:00
Eni 1 Year Total Returns (Daily) : 68.53% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 68.53% |
| August 20, 2026 | 72.27% |
| August 19, 2026 | 69.96% |
| August 18, 2026 | 69.35% |
| August 17, 2026 | 68.36% |
| August 14, 2026 | 66.20% |
| August 13, 2026 | 64.65% |
| August 12, 2026 | 68.10% |
| August 11, 2026 | 70.91% |
| August 10, 2026 | 67.58% |
| August 07, 2026 | 64.64% |
| August 06, 2026 | 66.33% |
| August 05, 2026 | 63.19% |
| August 04, 2026 | 66.56% |
| August 03, 2026 | 69.74% |
| July 31, 2026 | 72.68% |
| July 30, 2026 | 72.58% |
| July 29, 2026 | 64.54% |
| July 28, 2026 | 54.93% |
| July 27, 2026 | 54.41% |
| July 24, 2026 | 63.10% |
| July 23, 2026 | 61.73% |
| July 22, 2026 | 61.32% |
| July 21, 2026 | 60.81% |
| July 20, 2026 | 59.10% |
| Date | Value |
|---|---|
| July 17, 2026 | 59.56% |
| July 16, 2026 | 52.86% |
| July 15, 2026 | 57.16% |
| July 14, 2026 | 58.33% |
| July 13, 2026 | 56.32% |
| July 10, 2026 | 50.93% |
| July 09, 2026 | 51.31% |
| July 08, 2026 | 54.05% |
| July 07, 2026 | 54.29% |
| July 06, 2026 | 50.03% |
| July 02, 2026 | 48.69% |
| July 01, 2026 | 47.35% |
| June 30, 2026 | 52.92% |
| June 29, 2026 | 51.74% |
| June 26, 2026 | 51.59% |
| June 25, 2026 | 54.94% |
| June 24, 2026 | 56.26% |
| June 23, 2026 | 59.63% |
| June 22, 2026 | 58.71% |
| June 18, 2026 | 58.52% |
| June 17, 2026 | 60.78% |
| June 16, 2026 | 66.12% |
| June 15, 2026 | 66.44% |
| June 12, 2026 | 75.45% |
| June 11, 2026 | 80.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TotalEnergies SE | 49.67% |
| APA Corp. | 117.6% |
| Vista Energy SAB de CV | 71.84% |
| ConocoPhillips | 46.75% |
| SM Energy Co. | 48.68% |