Eni SpA (E)
54.73
+0.34
(+0.63%)
USD |
NYSE |
Oct 02, 16:00
54.73
0.00 (0.00%)
After-Hours: 20:00
Eni 1 Year Total Returns (Daily) : 65.74% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 65.74% |
| October 01, 2026 | 63.16% |
| September 30, 2026 | 63.40% |
| September 29, 2026 | 62.32% |
| September 28, 2026 | 63.17% |
| September 25, 2026 | 61.63% |
| September 24, 2026 | 63.11% |
| September 23, 2026 | 64.53% |
| September 22, 2026 | 62.69% |
| September 21, 2026 | 64.62% |
| September 18, 2026 | 64.77% |
| September 17, 2026 | 67.30% |
| September 16, 2026 | 64.57% |
| September 15, 2026 | 71.22% |
| September 14, 2026 | 68.09% |
| September 11, 2026 | 69.28% |
| September 10, 2026 | 69.10% |
| September 09, 2026 | 69.94% |
| September 08, 2026 | 67.70% |
| September 04, 2026 | 62.56% |
| September 03, 2026 | 68.14% |
| September 02, 2026 | 64.68% |
| September 01, 2026 | 64.24% |
| August 31, 2026 | 62.08% |
| August 28, 2026 | 56.55% |
| Date | Value |
|---|---|
| August 27, 2026 | 58.56% |
| August 26, 2026 | 59.78% |
| August 25, 2026 | 60.67% |
| August 24, 2026 | 62.60% |
| August 21, 2026 | 68.53% |
| August 20, 2026 | 72.27% |
| August 19, 2026 | 69.96% |
| August 18, 2026 | 69.35% |
| August 17, 2026 | 68.36% |
| August 14, 2026 | 66.20% |
| August 13, 2026 | 64.65% |
| August 12, 2026 | 68.10% |
| August 11, 2026 | 70.91% |
| August 10, 2026 | 67.58% |
| August 07, 2026 | 64.64% |
| August 06, 2026 | 66.33% |
| August 05, 2026 | 63.19% |
| August 04, 2026 | 66.56% |
| August 03, 2026 | 69.74% |
| July 31, 2026 | 72.68% |
| July 30, 2026 | 72.58% |
| July 29, 2026 | 64.54% |
| July 28, 2026 | 54.93% |
| July 27, 2026 | 54.41% |
| July 24, 2026 | 63.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| TotalEnergies SE | 49.21% |
| APA Corp. | 89.25% |
| ConocoPhillips | 39.98% |
| Gran Tierra Energy, Inc. | 148.0% |
| SM Energy Co. | 48.33% |