TotalEnergies SE (TTE)
59.66
-0.37
(-0.62%)
USD |
NYSE |
Nov 22, 16:00
59.66
0.00 (0.00%)
Pre-Market: 20:00
TotalEnergies 1 Year Total Returns (Daily): -7.98% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -7.98% |
| November 21, 2024 | -8.57% |
| November 20, 2024 | -7.37% |
| November 19, 2024 | -5.42% |
| November 18, 2024 | -4.42% |
| November 15, 2024 | -5.12% |
| November 14, 2024 | -6.28% |
| November 13, 2024 | -6.34% |
| November 12, 2024 | -6.04% |
| November 11, 2024 | -3.66% |
| November 08, 2024 | -0.54% |
| November 07, 2024 | 0.62% |
| November 06, 2024 | -3.09% |
| November 05, 2024 | 0.21% |
| November 04, 2024 | -0.45% |
| November 01, 2024 | -2.16% |
| October 31, 2024 | -1.35% |
| October 30, 2024 | -0.28% |
| October 29, 2024 | 1.47% |
| October 28, 2024 | 2.53% |
| October 25, 2024 | 4.07% |
| October 24, 2024 | 4.52% |
| October 23, 2024 | 2.77% |
| October 22, 2024 | 3.36% |
| October 21, 2024 | 3.47% |
| Date | Value |
|---|---|
| October 18, 2024 | 1.68% |
| October 17, 2024 | 1.88% |
| October 16, 2024 | 1.70% |
| October 15, 2024 | 2.28% |
| October 14, 2024 | 7.62% |
| October 11, 2024 | 9.11% |
| October 10, 2024 | 9.75% |
| October 09, 2024 | 9.81% |
| October 08, 2024 | 11.94% |
| October 07, 2024 | 13.96% |
| October 04, 2024 | 14.68% |
| October 03, 2024 | 10.73% |
| October 02, 2024 | 9.34% |
| October 01, 2024 | 4.89% |
| September 30, 2024 | 3.20% |
| September 27, 2024 | 4.92% |
| September 26, 2024 | 5.47% |
| September 25, 2024 | 5.76% |
| September 24, 2024 | 9.93% |
| September 23, 2024 | 9.32% |
| September 20, 2024 | 7.98% |
| September 19, 2024 | 8.09% |
| September 18, 2024 | 7.77% |
| September 17, 2024 | 8.51% |
| September 16, 2024 | 8.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.96%
Minimum
Mar 18 2020
110.7%
Maximum
Mar 19 2021
14.21%
Average
18.56%
Median
1 Year Total Returns (Daily) Benchmarks
| Equinor ASA | -14.09% |
| Shell PLC | 5.07% |
| Chevron Corp | 17.28% |
| Eni SpA | -3.80% |
| Exxon Mobil Corp | 21.09% |