TotalEnergies SE (TTE)
89.40
-0.49
(-0.55%)
USD |
NYSE |
Aug 24, 16:00
89.40
0.00 (0.00%)
After-Hours: 20:00
TotalEnergies 1 Year Total Returns (Daily) : 49.67% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 49.67% |
| August 20, 2026 | 52.19% |
| August 19, 2026 | 52.69% |
| August 18, 2026 | 53.34% |
| August 17, 2026 | 50.44% |
| August 14, 2026 | 51.69% |
| August 13, 2026 | 49.85% |
| August 12, 2026 | 50.26% |
| August 11, 2026 | 52.35% |
| August 10, 2026 | 51.52% |
| August 07, 2026 | 49.14% |
| August 06, 2026 | 51.40% |
| August 05, 2026 | 48.52% |
| August 04, 2026 | 51.29% |
| August 03, 2026 | 55.72% |
| July 31, 2026 | 55.87% |
| July 30, 2026 | 53.86% |
| July 29, 2026 | 49.12% |
| July 28, 2026 | 45.89% |
| July 27, 2026 | 46.55% |
| July 24, 2026 | 51.72% |
| July 23, 2026 | 46.04% |
| July 22, 2026 | 44.85% |
| July 21, 2026 | 43.49% |
| July 20, 2026 | 38.35% |
| Date | Value |
|---|---|
| July 17, 2026 | 39.27% |
| July 16, 2026 | 34.63% |
| July 15, 2026 | 36.72% |
| July 14, 2026 | 37.38% |
| July 13, 2026 | 36.16% |
| July 10, 2026 | 32.46% |
| July 09, 2026 | 32.11% |
| July 08, 2026 | 34.31% |
| July 07, 2026 | 36.32% |
| July 06, 2026 | 28.54% |
| July 02, 2026 | 27.61% |
| July 01, 2026 | 27.64% |
| June 30, 2026 | 33.82% |
| June 29, 2026 | 31.78% |
| June 26, 2026 | 30.13% |
| June 25, 2026 | 33.82% |
| June 24, 2026 | 35.95% |
| June 23, 2026 | 36.75% |
| June 22, 2026 | 34.49% |
| June 18, 2026 | 37.42% |
| June 17, 2026 | 36.11% |
| June 16, 2026 | 42.56% |
| June 15, 2026 | 40.35% |
| June 12, 2026 | 47.90% |
| June 11, 2026 | 49.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ConocoPhillips | 46.75% |
| Eni SpA | 68.53% |
| Devon Energy Corp. | 48.73% |
| Occidental Petroleum Corp. | 40.39% |
| APA Corp. | 117.6% |