TotalEnergies SE (TTE)
84.02
-0.35
(-0.41%)
USD |
NYSE |
Oct 06, 16:00
84.02
0.00 (0.00%)
After-Hours: 20:00
TotalEnergies 1 Year Total Returns (Daily) : 48.58% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 48.58% |
| October 02, 2026 | 49.21% |
| October 01, 2026 | 49.45% |
| September 30, 2026 | 53.15% |
| September 29, 2026 | 50.13% |
| September 28, 2026 | 51.13% |
| September 25, 2026 | 53.92% |
| September 24, 2026 | 55.40% |
| September 23, 2026 | 57.27% |
| September 22, 2026 | 56.20% |
| September 21, 2026 | 57.16% |
| September 18, 2026 | 56.32% |
| September 17, 2026 | 58.13% |
| September 16, 2026 | 54.54% |
| September 15, 2026 | 58.91% |
| September 14, 2026 | 57.49% |
| September 11, 2026 | 58.11% |
| September 10, 2026 | 54.95% |
| September 09, 2026 | 57.27% |
| September 08, 2026 | 55.79% |
| September 04, 2026 | 52.08% |
| September 03, 2026 | 52.82% |
| September 02, 2026 | 52.28% |
| September 01, 2026 | 52.11% |
| August 31, 2026 | 48.68% |
| Date | Value |
|---|---|
| August 28, 2026 | 46.88% |
| August 27, 2026 | 46.89% |
| August 26, 2026 | 48.66% |
| August 25, 2026 | 49.55% |
| August 24, 2026 | 47.42% |
| August 21, 2026 | 49.67% |
| August 20, 2026 | 52.19% |
| August 19, 2026 | 52.69% |
| August 18, 2026 | 53.34% |
| August 17, 2026 | 50.44% |
| August 14, 2026 | 51.69% |
| August 13, 2026 | 49.85% |
| August 12, 2026 | 50.26% |
| August 11, 2026 | 52.35% |
| August 10, 2026 | 51.52% |
| August 07, 2026 | 49.14% |
| August 06, 2026 | 51.40% |
| August 05, 2026 | 48.52% |
| August 04, 2026 | 51.29% |
| August 03, 2026 | 55.72% |
| July 31, 2026 | 55.87% |
| July 30, 2026 | 53.86% |
| July 29, 2026 | 49.12% |
| July 28, 2026 | 45.89% |
| July 27, 2026 | 46.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eni SpA | 63.91% |
| Devon Energy Corp. | 42.39% |
| ConocoPhillips | 40.63% |
| Murphy Oil Corp. | 31.28% |
| Occidental Petroleum Corp. | 32.60% |