Diamondback Energy, Inc. (FANG)
205.62
-5.10
(-2.42%)
USD |
NASDAQ |
Aug 24, 16:00
205.62
0.00 (0.00%)
After-Hours: 20:00
Diamondback Energy 1 Year Total Returns (Daily) : 56.36% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 56.36% |
| August 20, 2026 | 56.73% |
| August 19, 2026 | 53.68% |
| August 18, 2026 | 54.14% |
| August 17, 2026 | 50.65% |
| August 14, 2026 | 47.28% |
| August 13, 2026 | 46.99% |
| August 12, 2026 | 48.74% |
| August 11, 2026 | 51.18% |
| August 10, 2026 | 43.68% |
| August 07, 2026 | 36.66% |
| August 06, 2026 | 34.73% |
| August 05, 2026 | 31.07% |
| August 04, 2026 | 33.16% |
| August 03, 2026 | 39.49% |
| July 31, 2026 | 40.02% |
| July 30, 2026 | 35.69% |
| July 29, 2026 | 33.92% |
| July 28, 2026 | 29.67% |
| July 27, 2026 | 38.87% |
| July 24, 2026 | 44.48% |
| July 23, 2026 | 46.67% |
| July 22, 2026 | 46.82% |
| July 21, 2026 | 46.54% |
| July 20, 2026 | 41.75% |
| Date | Value |
|---|---|
| July 17, 2026 | 42.31% |
| July 16, 2026 | 42.89% |
| July 15, 2026 | 41.15% |
| July 14, 2026 | 37.77% |
| July 13, 2026 | 36.15% |
| July 10, 2026 | 31.50% |
| July 09, 2026 | 31.34% |
| July 08, 2026 | 33.13% |
| July 07, 2026 | 34.27% |
| July 06, 2026 | 26.46% |
| July 02, 2026 | 24.29% |
| July 01, 2026 | 25.80% |
| June 30, 2026 | 31.21% |
| June 29, 2026 | 32.48% |
| June 26, 2026 | 30.99% |
| June 25, 2026 | 35.63% |
| June 24, 2026 | 35.04% |
| June 23, 2026 | 36.54% |
| June 22, 2026 | 29.40% |
| June 18, 2026 | 26.50% |
| June 17, 2026 | 24.39% |
| June 16, 2026 | 27.75% |
| June 15, 2026 | 25.77% |
| June 12, 2026 | 31.96% |
| June 11, 2026 | 31.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| APA Corp. | 117.6% |
| ConocoPhillips | 46.75% |
| Devon Energy Corp. | 48.73% |
| Occidental Petroleum Corp. | 40.39% |
| EOG Resources, Inc. | 33.62% |