ConocoPhillips (COP)
108.86
+1.02
(+0.95%)
USD |
NYSE |
Nov 04, 16:00
109.51
+0.65
(+0.60%)
Pre-Market: 06:39
ConocoPhillips 1 Year Total Returns (Daily): -6.75% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -6.75% |
| November 01, 2024 | -5.18% |
| October 31, 2024 | -5.42% |
| October 30, 2024 | -10.58% |
| October 29, 2024 | -10.90% |
| October 28, 2024 | -10.08% |
| October 25, 2024 | -10.92% |
| October 24, 2024 | -10.75% |
| October 23, 2024 | -11.65% |
| October 22, 2024 | -13.18% |
| October 21, 2024 | -13.19% |
| October 18, 2024 | -14.37% |
| October 17, 2024 | -13.21% |
| October 16, 2024 | -13.92% |
| October 15, 2024 | -13.56% |
| October 14, 2024 | -10.06% |
| October 11, 2024 | -5.58% |
| October 10, 2024 | -4.69% |
| October 09, 2024 | -6.56% |
| October 08, 2024 | -1.45% |
| October 07, 2024 | 2.04% |
| October 04, 2024 | 3.67% |
| October 03, 2024 | -1.94% |
| October 02, 2024 | -3.33% |
| October 01, 2024 | -6.35% |
| Date | Value |
|---|---|
| September 30, 2024 | -9.85% |
| September 27, 2024 | -12.73% |
| September 26, 2024 | -12.22% |
| September 25, 2024 | -9.98% |
| September 24, 2024 | -5.79% |
| September 23, 2024 | -5.11% |
| September 20, 2024 | -6.53% |
| September 19, 2024 | -7.48% |
| September 18, 2024 | -10.05% |
| September 17, 2024 | -9.67% |
| September 16, 2024 | -11.95% |
| September 13, 2024 | -12.77% |
| September 12, 2024 | -13.82% |
| September 11, 2024 | -12.22% |
| September 10, 2024 | -12.65% |
| September 09, 2024 | -11.30% |
| September 06, 2024 | -11.20% |
| September 05, 2024 | -9.83% |
| September 04, 2024 | -8.38% |
| September 03, 2024 | -7.29% |
| August 30, 2024 | -1.19% |
| August 29, 2024 | 0.20% |
| August 28, 2024 | -1.63% |
| August 27, 2024 | -0.54% |
| August 26, 2024 | 0.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.63%
Minimum
Mar 18 2020
169.3%
Maximum
Oct 28 2021
26.31%
Average
14.58%
Median
1 Year Total Returns (Daily) Benchmarks
| Marathon Petroleum Corp | -1.93% |
| Phillips 66 | 7.10% |
| Valero Energy Corp | 5.90% |
| Clean Energy Fuels Corp | -24.35% |
| Diamondback Energy Inc | 17.78% |