ConocoPhillips (COP)
150.80
+5.17
(+3.55%)
USD |
NYSE |
Oct 23, 16:00
151.47
+0.67
(+0.44%)
After-Hours: 20:00
ConocoPhillips 1 Year Total Returns (Daily) : 72.64% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 72.64% |
| October 22, 2026 | 71.82% |
| October 21, 2026 | 73.85% |
| October 20, 2026 | 72.89% |
| October 19, 2026 | 73.20% |
| October 16, 2026 | 73.85% |
| October 15, 2026 | 66.59% |
| October 14, 2026 | 66.49% |
| October 13, 2026 | 63.67% |
| October 12, 2026 | 61.87% |
| October 09, 2026 | 50.40% |
| October 08, 2026 | 47.61% |
| October 07, 2026 | 40.61% |
| October 06, 2026 | 40.55% |
| October 05, 2026 | 40.63% |
| October 02, 2026 | 39.98% |
| October 01, 2026 | 37.27% |
| September 30, 2026 | 36.45% |
| September 29, 2026 | 34.96% |
| September 28, 2026 | 31.99% |
| September 25, 2026 | 35.61% |
| September 24, 2026 | 39.48% |
| September 23, 2026 | 41.33% |
| September 22, 2026 | 40.41% |
| September 21, 2026 | 43.08% |
| Date | Value |
|---|---|
| September 18, 2026 | 45.44% |
| September 17, 2026 | 46.40% |
| September 16, 2026 | 44.58% |
| September 15, 2026 | 57.74% |
| September 14, 2026 | 52.49% |
| September 11, 2026 | 50.48% |
| September 10, 2026 | 49.84% |
| September 09, 2026 | 53.28% |
| September 08, 2026 | 52.37% |
| September 04, 2026 | 44.58% |
| September 03, 2026 | 47.88% |
| September 02, 2026 | 42.94% |
| September 01, 2026 | 41.91% |
| August 31, 2026 | 38.06% |
| August 28, 2026 | 36.54% |
| August 27, 2026 | 36.44% |
| August 26, 2026 | 38.79% |
| August 25, 2026 | 38.48% |
| August 24, 2026 | 42.10% |
| August 21, 2026 | 46.75% |
| August 20, 2026 | 46.60% |
| August 19, 2026 | 43.63% |
| August 18, 2026 | 42.32% |
| August 17, 2026 | 39.14% |
| August 14, 2026 | 36.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| APA Corp. | 116.8% |
| Devon Energy Corp. | 57.62% |
| Occidental Petroleum Corp. | 52.63% |
| Diamondback Energy, Inc. | 43.16% |
| EOG Resources, Inc. | 55.58% |