Replimune Group, Inc. (REPL)
15.60
-0.28
(-1.76%)
USD |
NASDAQ |
Aug 27, 16:00
15.60
0.00 (0.00%)
After-Hours: 20:00
Replimune Group Total Return Price : 15.60 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 15.88 |
| August 25, 2026 | 15.80 |
| August 24, 2026 | 14.71 |
| August 21, 2026 | 14.77 |
| August 20, 2026 | 14.05 |
| August 19, 2026 | 14.81 |
| August 18, 2026 | 15.58 |
| August 17, 2026 | 14.63 |
| August 14, 2026 | 14.97 |
| August 13, 2026 | 15.19 |
| August 12, 2026 | 15.24 |
| August 11, 2026 | 13.65 |
| August 10, 2026 | 13.67 |
| August 07, 2026 | 12.06 |
| August 06, 2026 | 12.86 |
| August 05, 2026 | 11.83 |
| August 04, 2026 | 11.92 |
| August 03, 2026 | 11.91 |
| July 31, 2026 | 11.20 |
| July 30, 2026 | 5.41 |
| July 29, 2026 | 5.41 |
| July 28, 2026 | 5.35 |
| July 27, 2026 | 8.63 |
| July 24, 2026 | 9.70 |
| July 23, 2026 | 10.46 |
| Date | Value |
|---|---|
| July 22, 2026 | 10.75 |
| July 21, 2026 | 11.00 |
| July 20, 2026 | 10.51 |
| July 17, 2026 | 10.23 |
| July 16, 2026 | 9.52 |
| July 15, 2026 | 9.68 |
| July 14, 2026 | 9.87 |
| July 13, 2026 | 9.935 |
| July 10, 2026 | 10.99 |
| July 09, 2026 | 11.11 |
| July 08, 2026 | 11.12 |
| July 07, 2026 | 11.51 |
| July 06, 2026 | 11.47 |
| July 02, 2026 | 11.58 |
| July 01, 2026 | 11.22 |
| June 30, 2026 | 11.07 |
| June 29, 2026 | 11.20 |
| June 26, 2026 | 11.63 |
| June 25, 2026 | 11.13 |
| June 24, 2026 | 11.27 |
| June 23, 2026 | 11.42 |
| June 22, 2026 | 11.18 |
| June 18, 2026 | 10.19 |
| June 17, 2026 | 10.00 |
| June 16, 2026 | 8.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 142.76 |
| Kalaris Therapeutics, Inc. | 4.15 |
| Arrowhead Pharmaceuticals, Inc. | 88.57 |
| Oncolytics Biotech, Inc. | 0.8501 |
| Sangamo Therapeutics, Inc. | 0.1505 |