Renovare Environmental Inc (RENO)

0.0001 USD  |  OTCM  |  Nov 13, 16:00
More

Renovare Environmental Price: 0.0001 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 6443.00
Nov 12, 2024 0.00 0.00 0.00 0.00 2300.00
Nov 11, 2024 0.00 0.00 0.00 0.00 1400.00
Nov 08, 2024 0.0001 0.0001 0.00 0.00 647.00
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 8091.00
Nov 05, 2024 0.0001 0.0003 0.0001 0.0001 19159.00
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 3190.00
Nov 01, 2024 0.0001 0.0003 0.0001 0.0001 35774.00
Oct 31, 2024 0.00 0.00 0.00 0.00 0.000
Oct 30, 2024 0.00 0.00 0.00 0.00 0.000
Oct 29, 2024 0.00 0.00 0.00 0.00 1990.00
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 108066.0
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 615.00
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 5343.00
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 200.00
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 5637.00
Oct 18, 2024 0.0001 0.01 0.0001 0.0001 100096.0
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 223.00
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 2175.00
Oct 14, 2024 0.00 0.00 0.00 0.00 0.000
Oct 11, 2024 0.00 0.00 0.00 0.00 300.00
Oct 10, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 02 2024
3.12
Maximum
Feb 10 2021
0.6723
Average
0.2445
Median

Price Benchmarks

EAU Technologies Inc 0.0001
Shapeways Holdings Inc 0.00
Reunion Industries Inc 0.0005
American Superconductor Corp 31.55
Nordson Corp 257.34

Price Related Metrics

Market Cap 0.0035M