Rémy Cointreau SA (REMYY)
4.88
+0.02
(+0.41%)
USD |
OTCM |
Sep 25, 16:00
Rémy Cointreau Total Return Price : 4.88 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.88 |
| September 24, 2026 | 4.86 |
| September 23, 2026 | 4.874 |
| September 22, 2026 | 4.98 |
| September 21, 2026 | 4.805 |
| September 18, 2026 | 4.735 |
| September 17, 2026 | 4.835 |
| September 16, 2026 | 4.86 |
| September 15, 2026 | 4.90 |
| September 14, 2026 | 4.90 |
| September 11, 2026 | 4.847 |
| September 10, 2026 | 4.895 |
| September 09, 2026 | 4.921 |
| September 08, 2026 | 5.07 |
| September 04, 2026 | 5.08 |
| September 03, 2026 | 5.135 |
| September 02, 2026 | 5.20 |
| September 01, 2026 | 5.194 |
| August 31, 2026 | 5.26 |
| August 28, 2026 | 5.28 |
| August 27, 2026 | 5.42 |
| August 26, 2026 | 5.42 |
| August 25, 2026 | 5.344 |
| August 24, 2026 | 5.38 |
| August 21, 2026 | 5.313 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.30 |
| August 19, 2026 | 5.337 |
| August 18, 2026 | 5.30 |
| August 17, 2026 | 5.38 |
| August 14, 2026 | 5.45 |
| August 13, 2026 | 5.28 |
| August 12, 2026 | 5.28 |
| August 11, 2026 | 5.282 |
| August 10, 2026 | 5.32 |
| August 07, 2026 | 5.38 |
| August 06, 2026 | 5.22 |
| August 05, 2026 | 5.13 |
| August 04, 2026 | 5.27 |
| August 03, 2026 | 5.44 |
| July 31, 2026 | 5.524 |
| July 30, 2026 | 5.52 |
| July 29, 2026 | 5.66 |
| July 28, 2026 | 5.44 |
| July 27, 2026 | 5.10 |
| July 24, 2026 | 4.999 |
| July 23, 2026 | 4.945 |
| July 22, 2026 | 5.019 |
| July 21, 2026 | 5.014 |
| July 20, 2026 | 5.038 |
| July 17, 2026 | 5.093 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pernod Ricard SA | 13.53 |
| Willamette Valley Vineyards, Inc. | 1.94 |
| Treasury Wine Estates Ltd. | 3.775 |
| Crimson Wine Group Ltd. | 4.50 |
| Scheid Vineyards, Inc. | 0.571 |