Rémy Cointreau SA (REMYY)
5.194
-0.07
(-1.25%)
USD |
OTCM |
Sep 01, 16:00
Rémy Cointreau Total Return Price : 5.194 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 5.194 |
| August 31, 2026 | 5.26 |
| August 28, 2026 | 5.28 |
| August 27, 2026 | 5.42 |
| August 26, 2026 | 5.42 |
| August 25, 2026 | 5.344 |
| August 24, 2026 | 5.38 |
| August 21, 2026 | 5.313 |
| August 20, 2026 | 5.30 |
| August 19, 2026 | 5.337 |
| August 18, 2026 | 5.30 |
| August 17, 2026 | 5.38 |
| August 14, 2026 | 5.45 |
| August 13, 2026 | 5.28 |
| August 12, 2026 | 5.28 |
| August 11, 2026 | 5.282 |
| August 10, 2026 | 5.32 |
| August 07, 2026 | 5.38 |
| August 06, 2026 | 5.22 |
| August 05, 2026 | 5.13 |
| August 04, 2026 | 5.27 |
| August 03, 2026 | 5.44 |
| July 31, 2026 | 5.524 |
| July 30, 2026 | 5.52 |
| July 29, 2026 | 5.66 |
| Date | Value |
|---|---|
| July 28, 2026 | 5.44 |
| July 27, 2026 | 5.10 |
| July 24, 2026 | 4.999 |
| July 23, 2026 | 4.945 |
| July 22, 2026 | 5.019 |
| July 21, 2026 | 5.014 |
| July 20, 2026 | 5.038 |
| July 17, 2026 | 5.093 |
| July 16, 2026 | 5.107 |
| July 15, 2026 | 4.832 |
| July 14, 2026 | 4.832 |
| July 13, 2026 | 4.857 |
| July 10, 2026 | 4.768 |
| July 09, 2026 | 4.768 |
| July 08, 2026 | 4.852 |
| July 07, 2026 | 5.004 |
| July 06, 2026 | 4.748 |
| July 02, 2026 | 4.817 |
| July 01, 2026 | 4.640 |
| June 30, 2026 | 4.808 |
| June 29, 2026 | 4.798 |
| June 26, 2026 | 4.808 |
| June 25, 2026 | 4.881 |
| June 24, 2026 | 4.884 |
| June 23, 2026 | 4.798 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pernod Ricard SA | 14.48 |
| Willamette Valley Vineyards, Inc. | 2.16 |
| Treasury Wine Estates Ltd. | 3.87 |
| Crimson Wine Group Ltd. | 4.19 |
| Scheid Vineyards, Inc. | 0.7029 |