Rémy Cointreau SA (REMYY)
5.71
-0.08
(-1.30%)
USD |
OTCM |
Nov 06, 16:00
Rémy Cointreau Total Return Price : 5.71 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 5.71 |
| November 05, 2026 | 5.785 |
| November 04, 2026 | 5.76 |
| November 03, 2026 | 5.57 |
| November 02, 2026 | 5.79 |
| October 30, 2026 | 5.605 |
| October 29, 2026 | 5.47 |
| October 28, 2026 | 5.448 |
| October 27, 2026 | 5.58 |
| October 26, 2026 | 5.72 |
| October 23, 2026 | 5.77 |
| October 22, 2026 | 5.777 |
| October 21, 2026 | 5.565 |
| October 20, 2026 | 5.510 |
| October 19, 2026 | 5.544 |
| October 16, 2026 | 5.67 |
| October 15, 2026 | 5.44 |
| October 14, 2026 | 5.25 |
| October 13, 2026 | 5.05 |
| October 12, 2026 | 4.79 |
| October 09, 2026 | 4.74 |
| October 08, 2026 | 4.79 |
| October 07, 2026 | 4.733 |
| October 06, 2026 | 4.613 |
| October 05, 2026 | 4.579 |
| Date | Value |
|---|---|
| October 02, 2026 | 4.65 |
| October 01, 2026 | 4.65 |
| September 30, 2026 | 4.920 |
| September 29, 2026 | 4.83 |
| September 28, 2026 | 4.87 |
| September 25, 2026 | 4.88 |
| September 24, 2026 | 4.86 |
| September 23, 2026 | 4.874 |
| September 22, 2026 | 4.98 |
| September 21, 2026 | 4.805 |
| September 18, 2026 | 4.735 |
| September 17, 2026 | 4.835 |
| September 16, 2026 | 4.86 |
| September 15, 2026 | 4.90 |
| September 14, 2026 | 4.90 |
| September 11, 2026 | 4.847 |
| September 10, 2026 | 4.895 |
| September 09, 2026 | 4.921 |
| September 08, 2026 | 5.07 |
| September 04, 2026 | 5.08 |
| September 03, 2026 | 5.135 |
| September 02, 2026 | 5.20 |
| September 01, 2026 | 5.194 |
| August 31, 2026 | 5.26 |
| August 28, 2026 | 5.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pernod Ricard SA | 15.79 |
| Willamette Valley Vineyards, Inc. | 1.70 |
| Treasury Wine Estates Ltd. | 4.31 |
| Crimson Wine Group Ltd. | 3.90 |
| Scheid Vineyards, Inc. | 0.555 |