Treasury Wine Estates Ltd. (TSRYY)
4.13
+0.06
(+1.47%)
USD |
OTCM |
Oct 16, 16:00
Treasury Wine Estates Total Return Price : 4.13 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.13 |
| October 15, 2026 | 4.07 |
| October 14, 2026 | 3.875 |
| October 13, 2026 | 3.905 |
| October 12, 2026 | 3.895 |
| October 09, 2026 | 3.885 |
| October 08, 2026 | 3.838 |
| October 07, 2026 | 3.82 |
| October 06, 2026 | 3.83 |
| October 05, 2026 | 3.81 |
| October 02, 2026 | 3.842 |
| October 01, 2026 | 3.74 |
| September 30, 2026 | 3.735 |
| September 29, 2026 | 3.64 |
| September 28, 2026 | 3.74 |
| September 25, 2026 | 3.775 |
| September 24, 2026 | 3.75 |
| September 23, 2026 | 3.73 |
| September 22, 2026 | 3.80 |
| September 21, 2026 | 3.775 |
| September 18, 2026 | 3.60 |
| September 17, 2026 | 3.74 |
| September 16, 2026 | 3.591 |
| September 15, 2026 | 3.620 |
| September 14, 2026 | 3.605 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.685 |
| September 10, 2026 | 3.719 |
| September 09, 2026 | 3.76 |
| September 08, 2026 | 3.815 |
| September 04, 2026 | 3.915 |
| September 03, 2026 | 3.883 |
| September 02, 2026 | 3.84 |
| September 01, 2026 | 3.87 |
| August 31, 2026 | 3.87 |
| August 28, 2026 | 3.906 |
| August 27, 2026 | 3.94 |
| August 26, 2026 | 4.015 |
| August 25, 2026 | 4.02 |
| August 24, 2026 | 4.04 |
| August 21, 2026 | 4.01 |
| August 20, 2026 | 3.91 |
| August 19, 2026 | 3.965 |
| August 18, 2026 | 3.894 |
| August 17, 2026 | 4.04 |
| August 14, 2026 | 4.13 |
| August 13, 2026 | 4.009 |
| August 12, 2026 | 3.82 |
| August 11, 2026 | 3.90 |
| August 10, 2026 | 3.936 |
| August 07, 2026 | 3.776 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Australian Vintage Ltd. | 0.0567 |
| Lark Distilling Co. Ltd. | 0.62 |
| Willamette Valley Vineyards, Inc. | 1.95 |
| Pernod Ricard SA | 15.27 |
| Crimson Wine Group Ltd. | 4.23 |