Pernod Ricard SA (PRNDY)
15.79
-0.26
(-1.62%)
USD |
OTCM |
Nov 06, 16:00
Pernod Ricard Total Return Price : 15.79 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 15.79 |
| November 05, 2026 | 16.05 |
| November 04, 2026 | 15.86 |
| November 03, 2026 | 15.27 |
| November 02, 2026 | 15.60 |
| October 30, 2026 | 15.10 |
| October 29, 2026 | 14.67 |
| October 28, 2026 | 14.78 |
| October 27, 2026 | 14.78 |
| October 26, 2026 | 15.08 |
| October 23, 2026 | 15.10 |
| October 22, 2026 | 15.27 |
| October 21, 2026 | 14.71 |
| October 20, 2026 | 15.02 |
| October 19, 2026 | 15.06 |
| October 16, 2026 | 15.27 |
| October 15, 2026 | 14.83 |
| October 14, 2026 | 14.75 |
| October 13, 2026 | 14.62 |
| October 12, 2026 | 13.93 |
| October 09, 2026 | 13.80 |
| October 08, 2026 | 13.79 |
| October 07, 2026 | 13.61 |
| October 06, 2026 | 13.28 |
| October 05, 2026 | 13.06 |
| Date | Value |
|---|---|
| October 02, 2026 | 13.20 |
| October 01, 2026 | 13.15 |
| September 30, 2026 | 13.60 |
| September 29, 2026 | 13.60 |
| September 28, 2026 | 13.37 |
| September 25, 2026 | 13.53 |
| September 24, 2026 | 13.49 |
| September 23, 2026 | 13.51 |
| September 22, 2026 | 13.81 |
| September 21, 2026 | 13.68 |
| September 18, 2026 | 13.56 |
| September 17, 2026 | 13.77 |
| September 16, 2026 | 13.85 |
| September 15, 2026 | 13.95 |
| September 14, 2026 | 14.13 |
| September 11, 2026 | 13.75 |
| September 10, 2026 | 13.73 |
| September 09, 2026 | 13.85 |
| September 08, 2026 | 14.03 |
| September 04, 2026 | 14.30 |
| September 03, 2026 | 14.51 |
| September 02, 2026 | 14.60 |
| September 01, 2026 | 14.48 |
| August 31, 2026 | 14.92 |
| August 28, 2026 | 14.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median