Pernod Ricard SA (PRNDY)
30.61
+0.24
(+0.79%)
USD |
OTCM |
Apr 26, 16:00
Pernod Ricard Total Return Price: 30.61 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 30.61 |
April 25, 2024 | 30.37 |
April 24, 2024 | 31.03 |
April 23, 2024 | 31.11 |
April 22, 2024 | 30.94 |
April 19, 2024 | 30.87 |
April 18, 2024 | 30.46 |
April 17, 2024 | 30.16 |
April 16, 2024 | 29.84 |
April 15, 2024 | 29.70 |
April 12, 2024 | 29.95 |
April 11, 2024 | 30.64 |
April 10, 2024 | 30.77 |
April 09, 2024 | 31.39 |
April 08, 2024 | 31.09 |
April 05, 2024 | 30.65 |
April 04, 2024 | 30.80 |
April 03, 2024 | 31.72 |
April 02, 2024 | 31.85 |
April 01, 2024 | 32.10 |
March 28, 2024 | 32.34 |
March 27, 2024 | 32.36 |
March 26, 2024 | 32.21 |
March 25, 2024 | 31.67 |
March 22, 2024 | 32.10 |
Date | Value |
---|---|
March 21, 2024 | 32.04 |
March 20, 2024 | 32.02 |
March 19, 2024 | 32.06 |
March 18, 2024 | 32.42 |
March 15, 2024 | 33.05 |
March 14, 2024 | 33.20 |
March 13, 2024 | 33.24 |
March 12, 2024 | 33.09 |
March 11, 2024 | 33.05 |
March 08, 2024 | 32.80 |
March 07, 2024 | 33.02 |
March 06, 2024 | 32.98 |
March 05, 2024 | 33.31 |
March 04, 2024 | 33.70 |
March 01, 2024 | 34.00 |
February 29, 2024 | 33.59 |
February 28, 2024 | 34.00 |
February 27, 2024 | 34.80 |
February 26, 2024 | 34.15 |
February 23, 2024 | 34.23 |
February 22, 2024 | 34.72 |
February 21, 2024 | 34.26 |
February 20, 2024 | 33.80 |
February 16, 2024 | 33.91 |
February 15, 2024 | 34.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.92
Minimum
Mar 19 2020
46.48
Maximum
May 08 2023
36.30
Average
35.63
Median
Nov 19 2020
Total Return Price Benchmarks
L'Oreal SA | 93.20 |
Remy Cointreau | 9.60 |
Marie Brizard Wine and Spirits SA | 2.59 |
Bic | 34.09 |
Laurent-Perrier | 134.40 |