Pernod Ricard SA (PRNDY)
13.53
+0.04
(+0.30%)
USD |
OTCM |
Sep 25, 16:00
Pernod Ricard Total Return Price : 13.53 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 13.53 |
| September 24, 2026 | 13.49 |
| September 23, 2026 | 13.51 |
| September 22, 2026 | 13.81 |
| September 21, 2026 | 13.68 |
| September 18, 2026 | 13.56 |
| September 17, 2026 | 13.77 |
| September 16, 2026 | 13.85 |
| September 15, 2026 | 13.95 |
| September 14, 2026 | 14.13 |
| September 11, 2026 | 13.75 |
| September 10, 2026 | 13.73 |
| September 09, 2026 | 13.85 |
| September 08, 2026 | 14.03 |
| September 04, 2026 | 14.30 |
| September 03, 2026 | 14.51 |
| September 02, 2026 | 14.60 |
| September 01, 2026 | 14.48 |
| August 31, 2026 | 14.92 |
| August 28, 2026 | 14.72 |
| August 27, 2026 | 14.93 |
| August 26, 2026 | 15.66 |
| August 25, 2026 | 15.66 |
| August 24, 2026 | 16.02 |
| August 21, 2026 | 15.91 |
| Date | Value |
|---|---|
| August 20, 2026 | 16.08 |
| August 19, 2026 | 15.90 |
| August 18, 2026 | 15.74 |
| August 17, 2026 | 15.74 |
| August 14, 2026 | 15.94 |
| August 13, 2026 | 15.70 |
| August 12, 2026 | 15.73 |
| August 11, 2026 | 15.99 |
| August 10, 2026 | 16.19 |
| August 07, 2026 | 16.25 |
| August 06, 2026 | 15.86 |
| August 05, 2026 | 15.77 |
| August 04, 2026 | 15.61 |
| August 03, 2026 | 15.80 |
| July 31, 2026 | 15.59 |
| July 30, 2026 | 15.68 |
| July 29, 2026 | 15.60 |
| July 28, 2026 | 15.36 |
| July 27, 2026 | 14.68 |
| July 24, 2026 | 14.27 |
| July 23, 2026 | 14.17 |
| July 22, 2026 | 14.57 |
| July 21, 2026 | 14.65 |
| July 20, 2026 | 14.69 |
| July 17, 2026 | 14.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rémy Cointreau SA | 4.88 |
| Brown-Forman Corp. | 26.16 |
| Willamette Valley Vineyards, Inc. | 1.94 |
| Treasury Wine Estates Ltd. | 3.775 |
| Crimson Wine Group Ltd. | 4.50 |