First Trust NASDAQ Clean Edge Green Energy Idx Fd (QCLN)
49.43
+0.30
(+0.61%)
USD |
NASDAQ |
Sep 04, 16:00
49.44
+0.01
(+0.02%)
After-Hours: 20:00
QCLN 1 Year Total Returns (Daily) : 32.21% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 32.21% |
| September 03, 2026 | 31.89% |
| September 02, 2026 | 30.62% |
| September 01, 2026 | 27.36% |
| August 31, 2026 | 29.26% |
| August 28, 2026 | 27.00% |
| August 27, 2026 | 32.58% |
| August 26, 2026 | 30.98% |
| August 25, 2026 | 31.42% |
| August 24, 2026 | 29.73% |
| August 21, 2026 | 39.38% |
| August 20, 2026 | 36.23% |
| August 19, 2026 | 37.36% |
| August 18, 2026 | 34.82% |
| August 17, 2026 | 44.03% |
| August 14, 2026 | 47.16% |
| August 13, 2026 | 44.37% |
| August 12, 2026 | 47.32% |
| August 11, 2026 | 50.21% |
| August 10, 2026 | 48.19% |
| August 07, 2026 | 52.29% |
| August 06, 2026 | 50.53% |
| August 05, 2026 | 47.61% |
| August 04, 2026 | 50.63% |
| August 03, 2026 | 44.50% |
| Date | Value |
|---|---|
| July 31, 2026 | 39.85% |
| July 30, 2026 | 37.92% |
| July 29, 2026 | 28.80% |
| July 28, 2026 | 30.37% |
| July 27, 2026 | 34.51% |
| July 24, 2026 | 34.81% |
| July 23, 2026 | 39.92% |
| July 22, 2026 | 41.65% |
| July 21, 2026 | 46.07% |
| July 20, 2026 | 40.79% |
| July 17, 2026 | 46.08% |
| July 16, 2026 | 49.81% |
| July 15, 2026 | 56.36% |
| July 14, 2026 | 58.47% |
| July 13, 2026 | 54.85% |
| July 10, 2026 | 58.58% |
| July 09, 2026 | 64.08% |
| July 08, 2026 | 61.88% |
| July 07, 2026 | 63.13% |
| July 06, 2026 | 69.88% |
| July 02, 2026 | 68.85% |
| July 01, 2026 | 82.33% |
| June 30, 2026 | 87.94% |
| June 29, 2026 | 80.93% |
| June 26, 2026 | 73.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median