Richardson Electronics Ltd. (RELL)
17.71
-0.28
(-1.56%)
USD |
NASDAQ |
Aug 28, 16:00
17.69
-0.02
(-0.11%)
After-Hours: 20:00
Richardson Electronics Total Return Price : 17.71 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.71 |
| August 27, 2026 | 17.99 |
| August 26, 2026 | 17.78 |
| August 25, 2026 | 16.87 |
| August 24, 2026 | 16.81 |
| August 21, 2026 | 17.21 |
| August 20, 2026 | 17.51 |
| August 19, 2026 | 18.04 |
| August 18, 2026 | 19.01 |
| August 17, 2026 | 19.92 |
| August 14, 2026 | 20.34 |
| August 13, 2026 | 20.41 |
| August 12, 2026 | 20.57 |
| August 11, 2026 | 20.20 |
| August 10, 2026 | 19.89 |
| August 07, 2026 | 20.66 |
| August 06, 2026 | 20.68 |
| August 05, 2026 | 20.92 |
| August 04, 2026 | 21.32 |
| August 03, 2026 | 19.59 |
| July 31, 2026 | 18.24 |
| July 30, 2026 | 18.08 |
| July 29, 2026 | 16.64 |
| July 28, 2026 | 18.71 |
| July 27, 2026 | 18.43 |
| Date | Value |
|---|---|
| July 24, 2026 | 17.91 |
| July 23, 2026 | 21.76 |
| July 22, 2026 | 17.96 |
| July 21, 2026 | 17.13 |
| July 20, 2026 | 16.51 |
| July 17, 2026 | 17.13 |
| July 16, 2026 | 16.65 |
| July 15, 2026 | 17.09 |
| July 14, 2026 | 17.45 |
| July 13, 2026 | 16.97 |
| July 10, 2026 | 17.17 |
| July 09, 2026 | 16.98 |
| July 08, 2026 | 16.58 |
| July 07, 2026 | 16.10 |
| July 06, 2026 | 16.87 |
| July 02, 2026 | 16.56 |
| July 01, 2026 | 18.72 |
| June 30, 2026 | 18.96 |
| June 29, 2026 | 18.30 |
| June 26, 2026 | 17.58 |
| June 25, 2026 | 18.01 |
| June 24, 2026 | 17.55 |
| June 23, 2026 | 17.77 |
| June 22, 2026 | 18.26 |
| June 18, 2026 | 18.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTS Corp. | 56.57 |
| Littelfuse, Inc. | 405.42 |
| LGL Group, Inc. | 7.50 |
| MicroVision, Inc. | 1.84 |
| Plexus Corp. | 240.87 |