Richardson Electronics Ltd (RELL)
10.12
-0.34
(-3.20%)
USD |
NASDAQ |
Apr 22, 16:00
10.14
+0.02
(+0.15%)
After-Hours: 20:00
Richardson Electronics Total Return Price: 10.12 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 10.12 |
April 19, 2024 | 10.46 |
April 18, 2024 | 10.13 |
April 17, 2024 | 9.86 |
April 16, 2024 | 9.90 |
April 15, 2024 | 9.90 |
April 12, 2024 | 9.79 |
April 11, 2024 | 10.76 |
April 10, 2024 | 9.35 |
April 09, 2024 | 9.345 |
April 08, 2024 | 9.21 |
April 05, 2024 | 9.14 |
April 04, 2024 | 9.07 |
April 03, 2024 | 9.29 |
April 02, 2024 | 9.15 |
April 01, 2024 | 9.26 |
March 28, 2024 | 9.21 |
March 27, 2024 | 9.18 |
March 26, 2024 | 9.00 |
March 25, 2024 | 9.03 |
March 22, 2024 | 8.75 |
March 21, 2024 | 8.79 |
March 20, 2024 | 8.66 |
March 19, 2024 | 8.31 |
March 18, 2024 | 8.41 |
Date | Value |
---|---|
March 15, 2024 | 8.40 |
March 14, 2024 | 8.18 |
March 13, 2024 | 8.39 |
March 12, 2024 | 8.43 |
March 11, 2024 | 8.51 |
March 08, 2024 | 8.425 |
March 07, 2024 | 8.51 |
March 06, 2024 | 8.46 |
March 05, 2024 | 8.40 |
March 04, 2024 | 8.585 |
March 01, 2024 | 8.75 |
February 29, 2024 | 8.79 |
February 28, 2024 | 8.68 |
February 27, 2024 | 9.03 |
February 26, 2024 | 8.89 |
February 23, 2024 | 8.84 |
February 22, 2024 | 8.89 |
February 21, 2024 | 8.79 |
February 20, 2024 | 8.94 |
February 16, 2024 | 9.19 |
February 15, 2024 | 9.11 |
February 14, 2024 | 9.19 |
February 13, 2024 | 9.17 |
February 12, 2024 | 9.62 |
February 09, 2024 | 9.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.959
Minimum
Mar 23 2020
25.95
Maximum
Nov 25 2022
9.954
Average
8.84
Median
Feb 23 2024
Total Return Price Benchmarks
Arrow Electronics Inc | 123.28 |
Avnet Inc | 47.38 |
Parkervision Inc | 0.1489 |
Taitron Components Inc | 3.15 |
EACO Corp | 34.00 |