LGL Group, Inc. (LGL)
6.83
+0.08
(+1.19%)
USD |
NYAM |
Oct 09, 16:00
6.75
-0.08
(-1.17%)
After-Hours: 20:00
LGL Group Total Return Price : 6.83 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 6.83 |
| October 08, 2026 | 6.75 |
| October 07, 2026 | 6.87 |
| October 06, 2026 | 6.92 |
| October 05, 2026 | 6.90 |
| October 02, 2026 | 7.23 |
| October 01, 2026 | 7.04 |
| September 30, 2026 | 6.86 |
| September 29, 2026 | 6.85 |
| September 28, 2026 | 6.710 |
| September 25, 2026 | 6.70 |
| September 24, 2026 | 6.80 |
| September 23, 2026 | 6.95 |
| September 22, 2026 | 7.25 |
| September 21, 2026 | 7.14 |
| September 18, 2026 | 7.00 |
| September 17, 2026 | 6.84 |
| September 16, 2026 | 6.61 |
| September 15, 2026 | 6.72 |
| September 14, 2026 | 6.77 |
| September 11, 2026 | 6.78 |
| September 10, 2026 | 6.90 |
| September 09, 2026 | 7.01 |
| September 08, 2026 | 7.20 |
| September 04, 2026 | 7.50 |
| Date | Value |
|---|---|
| September 03, 2026 | 7.45 |
| September 02, 2026 | 7.38 |
| September 01, 2026 | 7.36 |
| August 31, 2026 | 7.44 |
| August 28, 2026 | 7.50 |
| August 27, 2026 | 7.37 |
| August 26, 2026 | 7.60 |
| August 25, 2026 | 7.735 |
| August 24, 2026 | 7.51 |
| August 21, 2026 | 7.60 |
| August 20, 2026 | 7.60 |
| August 19, 2026 | 7.50 |
| August 18, 2026 | 7.40 |
| August 17, 2026 | 7.48 |
| August 14, 2026 | 7.425 |
| August 13, 2026 | 7.55 |
| August 12, 2026 | 7.40 |
| August 11, 2026 | 7.25 |
| August 10, 2026 | 7.33 |
| August 07, 2026 | 7.10 |
| August 06, 2026 | 7.35 |
| August 05, 2026 | 7.30 |
| August 04, 2026 | 7.30 |
| August 03, 2026 | 7.15 |
| July 31, 2026 | 6.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTS Corp. | 57.25 |
| Littelfuse, Inc. | 426.50 |
| MicroVision, Inc. | 1.20 |
| Plexus Corp. | 262.54 |
| Richardson Electronics Ltd. | 20.79 |