LGL Group Inc (LGL)
5.835
-0.16
(-2.75%)
USD |
NYAM |
Apr 26, 16:00
5.79
-0.04
(-0.77%)
After-Hours: 20:00
LGL Group Total Return Price: 5.835 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 5.835 |
| April 25, 2024 | 6.00 |
| April 24, 2024 | 5.70 |
| April 23, 2024 | 5.85 |
| April 22, 2024 | 5.60 |
| April 19, 2024 | 5.77 |
| April 18, 2024 | 5.63 |
| April 17, 2024 | 5.41 |
| April 16, 2024 | 5.45 |
| April 15, 2024 | 5.410 |
| April 12, 2024 | 5.66 |
| April 11, 2024 | 5.65 |
| April 10, 2024 | 5.70 |
| April 09, 2024 | 5.70 |
| April 08, 2024 | 5.66 |
| April 05, 2024 | 5.99 |
| April 04, 2024 | 5.80 |
| April 03, 2024 | 5.82 |
| April 02, 2024 | 6.27 |
| April 01, 2024 | 6.50 |
| March 28, 2024 | 6.35 |
| March 27, 2024 | 6.35 |
| March 26, 2024 | 6.25 |
| March 25, 2024 | 6.35 |
| March 22, 2024 | 6.28 |
| Date | Value |
|---|---|
| March 21, 2024 | 6.28 |
| March 20, 2024 | 6.15 |
| March 19, 2024 | 6.15 |
| March 18, 2024 | 6.08 |
| March 15, 2024 | 6.34 |
| March 14, 2024 | 6.31 |
| March 13, 2024 | 6.26 |
| March 12, 2024 | 5.94 |
| March 11, 2024 | 6.06 |
| March 08, 2024 | 6.25 |
| March 07, 2024 | 6.20 |
| March 06, 2024 | 6.31 |
| March 05, 2024 | 5.83 |
| March 04, 2024 | 6.415 |
| March 01, 2024 | 6.27 |
| February 29, 2024 | 6.56 |
| February 28, 2024 | 6.58 |
| February 27, 2024 | 6.210 |
| February 26, 2024 | 6.43 |
| February 23, 2024 | 6.41 |
| February 22, 2024 | 6.44 |
| February 21, 2024 | 6.229 |
| February 20, 2024 | 6.200 |
| February 16, 2024 | 5.998 |
| February 15, 2024 | 6.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.202
Minimum
Apr 30 2019
15.00
Maximum
Aug 15 2022
5.831
Average
4.78
Median
Sep 08 2023
Total Return Price Benchmarks
| Allient Inc | 29.96 |
| Data I/O Corp | 3.14 |
| Daktronics Inc | 9.29 |
| Vuzix Corp | 1.32 |
| M-Tron Industries Inc | 26.18 |