MicroVision, Inc. (MVIS)
1.84
-0.04
(-2.13%)
USD |
NASDAQ |
Aug 28, 16:00
1.85
+0.01
(+0.54%)
After-Hours: 20:00
MicroVision Total Return Price : 1.84 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.84 |
| August 27, 2026 | 1.88 |
| August 26, 2026 | 1.85 |
| August 25, 2026 | 1.81 |
| August 24, 2026 | 1.70 |
| August 21, 2026 | 1.66 |
| August 20, 2026 | 1.75 |
| August 19, 2026 | 1.77 |
| August 18, 2026 | 1.795 |
| August 17, 2026 | 2.14 |
| August 14, 2026 | 2.235 |
| August 13, 2026 | 3.77 |
| August 12, 2026 | 4.65 |
| August 11, 2026 | 3.64 |
| August 10, 2026 | 3.72 |
| August 07, 2026 | 3.385 |
| August 06, 2026 | 3.26 |
| August 05, 2026 | 3.175 |
| August 04, 2026 | 3.655 |
| August 03, 2026 | 3.85 |
| July 31, 2026 | 3.99 |
| July 30, 2026 | 3.669 |
| July 29, 2026 | 3.63 |
| July 28, 2026 | 3.710 |
| July 27, 2026 | 3.802 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.776 |
| July 23, 2026 | 4.130 |
| July 22, 2026 | 4.497 |
| July 21, 2026 | 5.10 |
| July 20, 2026 | 4.554 |
| July 17, 2026 | 4.458 |
| July 16, 2026 | 4.454 |
| July 15, 2026 | 4.641 |
| July 14, 2026 | 5.154 |
| July 13, 2026 | 5.656 |
| July 10, 2026 | 5.757 |
| July 09, 2026 | 6.00 |
| July 08, 2026 | 5.778 |
| July 07, 2026 | 5.668 |
| July 06, 2026 | 5.456 |
| July 02, 2026 | 5.637 |
| July 01, 2026 | 6.232 |
| June 30, 2026 | 4.905 |
| June 29, 2026 | 4.478 |
| June 26, 2026 | 4.198 |
| June 25, 2026 | 4.65 |
| June 24, 2026 | 4.670 |
| June 23, 2026 | 5.170 |
| June 22, 2026 | 5.396 |
| June 18, 2026 | 5.463 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CTS Corp. | 56.57 |
| Littelfuse, Inc. | 405.42 |
| LGL Group, Inc. | 7.50 |
| Plexus Corp. | 240.87 |
| Richardson Electronics Ltd. | 17.71 |