Rekor Systems Inc (REKR)
1.945
+0.02
(+0.78%)
USD |
NASDAQ |
May 06, 16:00
1.945
0.00 (0.00%)
After-Hours: 20:00
Rekor Systems Total Return Price: 1.945 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.93 |
May 02, 2024 | 1.88 |
May 01, 2024 | 1.79 |
April 30, 2024 | 1.77 |
April 29, 2024 | 1.835 |
April 26, 2024 | 1.79 |
April 25, 2024 | 1.75 |
April 24, 2024 | 1.80 |
April 23, 2024 | 1.84 |
April 22, 2024 | 1.79 |
April 19, 2024 | 1.79 |
April 18, 2024 | 1.84 |
April 17, 2024 | 1.85 |
April 16, 2024 | 1.87 |
April 15, 2024 | 1.94 |
April 12, 2024 | 2.03 |
April 11, 2024 | 2.11 |
April 10, 2024 | 2.11 |
April 09, 2024 | 2.30 |
April 08, 2024 | 2.33 |
April 05, 2024 | 2.41 |
April 04, 2024 | 2.41 |
April 03, 2024 | 2.26 |
April 02, 2024 | 2.14 |
April 01, 2024 | 2.25 |
Date | Value |
---|---|
March 28, 2024 | 2.29 |
March 27, 2024 | 2.22 |
March 26, 2024 | 2.02 |
March 25, 2024 | 2.06 |
March 22, 2024 | 2.01 |
March 21, 2024 | 1.95 |
March 20, 2024 | 2.09 |
March 19, 2024 | 2.11 |
March 18, 2024 | 2.10 |
March 15, 2024 | 2.06 |
March 14, 2024 | 2.09 |
March 13, 2024 | 2.11 |
March 12, 2024 | 2.14 |
March 11, 2024 | 2.14 |
March 08, 2024 | 2.23 |
March 07, 2024 | 2.30 |
March 06, 2024 | 2.30 |
March 05, 2024 | 2.33 |
March 04, 2024 | 2.55 |
March 01, 2024 | 2.41 |
February 29, 2024 | 2.38 |
February 28, 2024 | 2.25 |
February 27, 2024 | 2.34 |
February 26, 2024 | 2.35 |
February 23, 2024 | 2.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.595
Minimum
Dec 20 2022
25.23
Maximum
Apr 27 2021
4.758
Average
3.30
Median
Apr 03 2020
Total Return Price Benchmarks
Verint Systems Inc | 31.52 |
PaySign Inc | 4.595 |
Bakkt Holdings Inc | 6.635 |
Asure Software Inc | 7.33 |
Digimarc Corp | 23.00 |