PaySign Inc (PAYS)
4.595
-0.14
(-2.85%)
USD |
NASDAQ |
May 06, 16:00
4.595
0.00 (0.00%)
After-Hours: 16:14
PaySign Total Return Price: 4.595 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.73 |
May 02, 2024 | 4.61 |
May 01, 2024 | 4.67 |
April 30, 2024 | 4.60 |
April 29, 2024 | 4.69 |
April 26, 2024 | 4.41 |
April 25, 2024 | 4.38 |
April 24, 2024 | 4.50 |
April 23, 2024 | 4.47 |
April 22, 2024 | 4.28 |
April 19, 2024 | 4.35 |
April 18, 2024 | 4.27 |
April 17, 2024 | 4.24 |
April 16, 2024 | 4.32 |
April 15, 2024 | 4.06 |
April 12, 2024 | 4.36 |
April 11, 2024 | 4.46 |
April 10, 2024 | 4.20 |
April 09, 2024 | 4.33 |
April 08, 2024 | 4.20 |
April 05, 2024 | 4.345 |
April 04, 2024 | 4.53 |
April 03, 2024 | 4.47 |
April 02, 2024 | 4.25 |
April 01, 2024 | 4.11 |
Date | Value |
---|---|
March 28, 2024 | 3.66 |
March 27, 2024 | 4.00 |
March 26, 2024 | 3.38 |
March 25, 2024 | 3.32 |
March 22, 2024 | 3.29 |
March 21, 2024 | 3.25 |
March 20, 2024 | 3.37 |
March 19, 2024 | 3.25 |
March 18, 2024 | 3.08 |
March 15, 2024 | 3.10 |
March 14, 2024 | 2.89 |
March 13, 2024 | 3.04 |
March 12, 2024 | 3.02 |
March 11, 2024 | 3.02 |
March 08, 2024 | 2.95 |
March 07, 2024 | 3.05 |
March 06, 2024 | 2.93 |
March 05, 2024 | 2.86 |
March 04, 2024 | 2.78 |
March 01, 2024 | 2.88 |
February 29, 2024 | 3.06 |
February 28, 2024 | 3.05 |
February 27, 2024 | 3.32 |
February 26, 2024 | 3.31 |
February 23, 2024 | 3.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.24
Minimum
May 12 2022
17.95
Maximum
Jul 18 2019
4.814
Average
3.31
Median
May 28 2021
Total Return Price Benchmarks
Verint Systems Inc | 31.52 |
Rekor Systems Inc | 1.945 |
Asure Software Inc | 7.33 |
Digimarc Corp | 23.00 |
PDF Solutions Inc | 32.26 |