EnWave Corp. (ENW.V)
0.225
-0.03
(-11.76%)
CAD |
TSXV |
Sep 04, 16:00
EnWave Price : 0.225 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.25 | 0.26 | 0.225 | 0.225 | 134542.0 |
| Sep 03, 2026 | 0.245 | 0.265 | 0.24 | 0.255 | 27200.00 |
| Sep 02, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 65893.00 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.235 | 0.235 | 36285.00 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 77176.00 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 8500.00 |
| Aug 27, 2026 | 0.285 | 0.285 | 0.27 | 0.27 | 87776.00 |
| Aug 26, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 85000.00 |
| Aug 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 58962.00 |
| Aug 24, 2026 | 0.245 | 0.27 | 0.245 | 0.27 | 140817.0 |
| Aug 21, 2026 | 0.225 | 0.24 | 0.225 | 0.24 | 21380.00 |
| Aug 20, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 1100.00 |
| Aug 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 14506.00 |
| Aug 18, 2026 | 0.215 | 0.235 | 0.215 | 0.23 | 19795.00 |
| Aug 17, 2026 | 0.22 | 0.225 | 0.215 | 0.225 | 30902.00 |
| Aug 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 17000.00 |
| Aug 13, 2026 | 0.225 | 0.23 | 0.225 | 0.23 | 30500.00 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 85155.00 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.225 | 0.23 | 50500.00 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 4000.00 |
| Aug 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 3004.00 |
| Aug 06, 2026 | 0.26 | 0.265 | 0.24 | 0.24 | 132500.0 |
| Aug 05, 2026 | 0.235 | 0.235 | 0.23 | 0.23 | 28546.00 |
| Aug 04, 2026 | 0.255 | 0.255 | 0.255 | 0.255 | 2501.00 |
| Jul 31, 2026 | 0.2375 | 0.25 | 0.2375 | 0.24 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.73 |
| ATS Corp. | 27.15 |
| Reko International Group, Inc. | 4.50 |
| Westport Fuel Systems, Inc. | 2.63 |
Price Related Metrics
| PS Ratio | 2.139 |
| PEG Ratio | -0.1124 |
| Price to Book Value | 2.809 |
| Earnings Yield | -6.98% |
| Market Cap | 26.71M |
| PEGY Ratio | -0.1124 |