EnWave Corp. (ENW.V)
0.22
0.00 (0.00%)
CAD |
TSXV |
Sep 25, 16:00
EnWave Price : 0.22 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 2735.00 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 6000.00 |
| Sep 22, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 3000.00 |
| Sep 21, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 4.000 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.21 | 0.215 | 76613.00 |
| Sep 17, 2026 | 0.215 | 0.215 | 0.215 | 0.215 | 53650.00 |
| Sep 16, 2026 | 0.215 | 0.23 | 0.215 | 0.23 | 8394.00 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 41500.00 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 1002.00 |
| Sep 11, 2026 | 0.225 | 0.225 | 0.225 | 0.225 | 7000.00 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.22 | 0.225 | 47265.00 |
| Sep 09, 2026 | 0.225 | 0.23 | 0.22 | 0.225 | 136426.0 |
| Sep 08, 2026 | 0.225 | 0.235 | 0.225 | 0.23 | 36469.00 |
| Sep 04, 2026 | 0.25 | 0.26 | 0.225 | 0.225 | 134542.0 |
| Sep 03, 2026 | 0.245 | 0.265 | 0.24 | 0.255 | 27200.00 |
| Sep 02, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 65893.00 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.235 | 0.235 | 36285.00 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 77176.00 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 8500.00 |
| Aug 27, 2026 | 0.285 | 0.285 | 0.27 | 0.27 | 87776.00 |
| Aug 26, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 85000.00 |
| Aug 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 58962.00 |
| Aug 24, 2026 | 0.245 | 0.27 | 0.245 | 0.27 | 140817.0 |
| Aug 21, 2026 | 0.225 | 0.24 | 0.225 | 0.24 | 21380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 17.83 |
| ATS Corp. | 27.01 |
| Reko International Group, Inc. | 4.50 |
| Westport Fuel Systems, Inc. | 2.88 |
Price Related Metrics
| PS Ratio | 2.091 |
| PEG Ratio | -0.1099 |
| Price to Book Value | 2.747 |
| Earnings Yield | -7.14% |
| Market Cap | 26.12M |
| PEGY Ratio | -0.1099 |