EnWave Corp (ENW.V)

0.275 0.00 (0.00%) CAD  |  TSXV  |  Apr 18, 16:00
More

EnWave Price: 0.275 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.275 0.275 0.27 0.275 91100.00
Apr 17, 2024 0.28 0.28 0.28 0.28 3280.00
Apr 16, 2024 0.28 0.28 0.27 0.27 9025.00
Apr 15, 2024 0.27 0.28 0.27 0.28 51411.00
Apr 12, 2024 0.275 0.275 0.275 0.275 1000.00
Apr 11, 2024 0.285 0.285 0.285 0.285 54000.00
Apr 10, 2024 0.28 0.28 0.28 0.28 0.000
Apr 09, 2024 0.275 0.28 0.275 0.28 12111.00
Apr 08, 2024 0.28 0.295 0.275 0.295 171600.0
Apr 05, 2024 0.27 0.28 0.27 0.28 24000.00
Apr 04, 2024 0.28 0.28 0.27 0.27 38285.00
Apr 03, 2024 0.295 0.295 0.28 0.28 16503.00
Apr 02, 2024 0.28 0.28 0.28 0.28 56504.00
Apr 01, 2024 0.29 0.29 0.29 0.29 650.00
Mar 28, 2024 0.28 0.28 0.28 0.28 26759.00
Mar 27, 2024 0.28 0.28 0.28 0.28 51800.00
Mar 26, 2024 0.275 0.275 0.275 0.275 500.00
Mar 25, 2024 0.28 0.28 0.28 0.28 2700.00
Mar 22, 2024 0.28 0.28 0.28 0.28 9375.00
Mar 21, 2024 0.28 0.28 0.28 0.28 0.000
Mar 20, 2024 0.28 0.28 0.28 0.28 7029.00
Mar 19, 2024 0.285 0.285 0.28 0.28 8000.00
Mar 18, 2024 0.30 0.30 0.285 0.285 19600.00
Mar 15, 2024 0.315 0.315 0.30 0.30 36960.00
Mar 14, 2024 0.28 0.28 0.28 0.28 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.235
Minimum
Oct 31 2023
2.66
Maximum
Jun 18 2019
0.9522
Average
0.89
Median
Jul 06 2020

Price Benchmarks

Bactech Environmental Corp 0.075
Beyond Medical Technologies Inc 0.05
Sharc International Systems Inc 0.20
Newlox Gold Ventures Corp 0.11
ParcelPal Logistics Inc 0.07

Price Related Metrics

PS Ratio 3.095
Price to Book Value 2.932
Earnings Yield -18.18%
Market Cap 30.46M