Invesco S&P/TSX REIT Income ETF (DELISTED) (REIT.TO:DL)
20.31
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
REIT.TO:DL Price: 20.31 for May 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| May 02, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| May 01, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 28, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 27, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 26, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 25, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 24, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 21, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 20, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 19, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 18, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Apr 17, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 150.00 |
| Apr 14, 2023 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
| Apr 13, 2023 | 20.42 | 20.47 | 20.42 | 20.47 | 333.00 |
| Apr 12, 2023 | 20.35 | 20.50 | 20.35 | 20.50 | 4325.00 |
| Apr 11, 2023 | 20.22 | 20.22 | 20.21 | 20.21 | 869.00 |
| Apr 10, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 186.00 |
| Apr 06, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 124.00 |
| Apr 05, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 632.00 |
| Apr 04, 2023 | 20.36 | 20.36 | 20.09 | 20.09 | 234.00 |
| Apr 03, 2023 | 20.45 | 20.45 | 20.34 | 20.34 | 323.00 |
| Mar 31, 2023 | 20.41 | 20.46 | 20.41 | 20.46 | 384.00 |
| Mar 30, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 171.00 |
| Mar 29, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
26.09
Maximum
Feb 21 2020
22.09
Average
22.30
Median
Apr 14 2021