MFA Financial, Inc. (MFA)
6.66
-0.14
(-2.06%)
USD |
NYSE |
Oct 30, 16:00
6.67
+0.01
(+0.15%)
After-Hours: 20:00
MFA Financial Total Return Level : 204.66 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 204.66 |
| October 29, 2026 | 208.96 |
| October 28, 2026 | 208.65 |
| October 27, 2026 | 206.81 |
| October 26, 2026 | 204.04 |
| October 23, 2026 | 204.66 |
| October 22, 2026 | 203.43 |
| October 21, 2026 | 198.82 |
| October 20, 2026 | 201.28 |
| October 19, 2026 | 196.98 |
| October 16, 2026 | 202.51 |
| October 15, 2026 | 205.89 |
| October 14, 2026 | 201.28 |
| October 13, 2026 | 205.89 |
| October 12, 2026 | 205.27 |
| October 09, 2026 | 211.42 |
| October 08, 2026 | 220.64 |
| October 07, 2026 | 219.72 |
| October 06, 2026 | 223.71 |
| October 05, 2026 | 225.86 |
| October 02, 2026 | 224.10 |
| October 01, 2026 | 226.74 |
| September 30, 2026 | 229.96 |
| September 29, 2026 | 234.36 |
| September 28, 2026 | 234.65 |
| Date | Value |
|---|---|
| September 25, 2026 | 239.34 |
| September 24, 2026 | 239.04 |
| September 23, 2026 | 243.73 |
| September 22, 2026 | 250.76 |
| September 21, 2026 | 247.54 |
| September 18, 2026 | 244.90 |
| September 17, 2026 | 249.00 |
| September 16, 2026 | 247.54 |
| September 15, 2026 | 246.95 |
| September 14, 2026 | 247.83 |
| September 11, 2026 | 250.76 |
| September 10, 2026 | 250.76 |
| September 09, 2026 | 256.33 |
| September 08, 2026 | 259.55 |
| September 04, 2026 | 262.19 |
| September 03, 2026 | 259.84 |
| September 02, 2026 | 258.38 |
| September 01, 2026 | 254.28 |
| August 31, 2026 | 258.38 |
| August 28, 2026 | 258.67 |
| August 27, 2026 | 259.55 |
| August 26, 2026 | 257.79 |
| August 25, 2026 | 258.97 |
| August 24, 2026 | 261.89 |
| August 21, 2026 | 261.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AGNC Investment Corp. | 119.44 |
| Chimera Investment Corp. | 89.81 |
| Blackstone Mortgage Trust, Inc. | 127.75 |
| Dynex Capital, Inc. | 96.17 |
| Annaly Capital Management, Inc. | 584.39 |