MFA Financial, Inc. (MFA)
8.36
-0.14
(-1.65%)
USD |
NYSE |
Sep 18, 16:00
8.38
+0.02
(+0.24%)
Pre-Market: 20:00
MFA Financial Total Return Level : 244.90 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 244.90 |
| September 17, 2026 | 249.00 |
| September 16, 2026 | 247.54 |
| September 15, 2026 | 246.95 |
| September 14, 2026 | 247.83 |
| September 11, 2026 | 250.76 |
| September 10, 2026 | 250.76 |
| September 09, 2026 | 256.33 |
| September 08, 2026 | 259.55 |
| September 04, 2026 | 262.19 |
| September 03, 2026 | 259.84 |
| September 02, 2026 | 258.38 |
| September 01, 2026 | 254.28 |
| August 31, 2026 | 258.38 |
| August 28, 2026 | 258.67 |
| August 27, 2026 | 259.55 |
| August 26, 2026 | 257.79 |
| August 25, 2026 | 258.97 |
| August 24, 2026 | 261.89 |
| August 21, 2026 | 261.02 |
| August 20, 2026 | 261.89 |
| August 19, 2026 | 266.58 |
| August 18, 2026 | 263.65 |
| August 17, 2026 | 266.87 |
| August 14, 2026 | 268.34 |
| Date | Value |
|---|---|
| August 13, 2026 | 269.80 |
| August 12, 2026 | 268.05 |
| August 11, 2026 | 268.93 |
| August 10, 2026 | 266.29 |
| August 07, 2026 | 270.39 |
| August 06, 2026 | 265.12 |
| August 05, 2026 | 265.41 |
| August 04, 2026 | 266.29 |
| August 03, 2026 | 268.34 |
| July 31, 2026 | 266.87 |
| July 30, 2026 | 269.51 |
| July 29, 2026 | 268.63 |
| July 28, 2026 | 269.51 |
| July 27, 2026 | 267.17 |
| July 24, 2026 | 267.75 |
| July 23, 2026 | 265.70 |
| July 22, 2026 | 272.15 |
| July 21, 2026 | 273.03 |
| July 20, 2026 | 272.15 |
| July 17, 2026 | 276.83 |
| July 16, 2026 | 281.81 |
| July 15, 2026 | 276.83 |
| July 14, 2026 | 277.13 |
| July 13, 2026 | 275.66 |
| July 10, 2026 | 278.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dynex Capital, Inc. | 106.82 |
| AGNC Investment Corp. | 132.66 |
| Annaly Capital Management, Inc. | 649.02 |
| PennyMac Mortgage Investment Trust | 51.43 |
| Orchid Island Capital, Inc. | 59.91 |