Reconnaissance Energy Africa Ltd (RECAF)
0.92
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Reconnaissance Energy Africa Price: 0.92 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.9201 | 0.9405 | 0.882 | 0.92 | 171604.0 |
| May 30, 2024 | 0.915 | 0.915 | 0.895 | 0.915 | 177895.0 |
| May 29, 2024 | 0.8731 | 0.917 | 0.8731 | 0.9004 | 169224.0 |
| May 28, 2024 | 0.919 | 0.919 | 0.865 | 0.8732 | 330998.0 |
| May 24, 2024 | 0.8354 | 0.95 | 0.8354 | 0.9011 | 475618.0 |
| May 23, 2024 | 0.81 | 0.86 | 0.80 | 0.84 | 237432.0 |
| May 22, 2024 | 0.84 | 0.869 | 0.80 | 0.805 | 177655.0 |
| May 21, 2024 | 0.874 | 0.8831 | 0.84 | 0.85 | 207796.0 |
| May 20, 2024 | 0.8751 | 0.895 | 0.87 | 0.8838 | 88958.00 |
| May 17, 2024 | 0.8651 | 0.8865 | 0.8558 | 0.8766 | 241601.0 |
| May 16, 2024 | 0.8472 | 0.87 | 0.8245 | 0.865 | 139057.0 |
| May 15, 2024 | 0.815 | 0.8617 | 0.805 | 0.8501 | 244618.0 |
| May 14, 2024 | 0.7701 | 0.8144 | 0.7701 | 0.80 | 336728.0 |
| May 13, 2024 | 0.78 | 0.8314 | 0.7701 | 0.7789 | 276844.0 |
| May 10, 2024 | 0.8102 | 0.8102 | 0.757 | 0.77 | 355107.0 |
| May 09, 2024 | 0.7885 | 0.8075 | 0.77 | 0.78 | 354152.0 |
| May 08, 2024 | 0.8410 | 0.8535 | 0.7847 | 0.7874 | 509068.0 |
| May 07, 2024 | 0.8637 | 0.8897 | 0.82 | 0.835 | 305978.0 |
| May 06, 2024 | 0.90 | 0.923 | 0.8421 | 0.87 | 1.168M |
| May 03, 2024 | 0.695 | 0.863 | 0.695 | 0.8529 | 726783.0 |
| May 02, 2024 | 0.6605 | 0.7035 | 0.6605 | 0.696 | 310961.0 |
| May 01, 2024 | 0.70 | 0.70 | 0.6602 | 0.67 | 222934.0 |
| Apr 30, 2024 | 0.633 | 0.6773 | 0.633 | 0.67 | 256889.0 |
| Apr 29, 2024 | 0.6273 | 0.655 | 0.612 | 0.647 | 211561.0 |
| Apr 26, 2024 | 0.6177 | 0.651 | 0.6159 | 0.6178 | 137417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1696
Minimum
Oct 10 2019
10.97
Maximum
Jun 23 2021
2.352
Average
1.05
Median
Dec 21 2022
Price Benchmarks
| FEC Resources Inc | 0.0021 |
| Sunshine Oilsands Ltd | 0.0413 |
| Greenfire Resources Ltd | 6.01 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.75 |
Price Related Metrics
| PE Ratio | 9.995 |
| PS Ratio | 9.261 |
| Price to Book Value | 1.880 |
| Earnings Yield | 10.01% |
| Market Cap | 193.97M |