New England Realty Associates LP (NEN)
46.00
0.00 (0.00%)
USD |
NYAM |
Oct 28, 16:00
46.01
+0.01
(+0.02%)
After-Hours: 20:00
New England Realty Associates Total Return Price : 46.00 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 46.00 |
| October 27, 2026 | 46.00 |
| October 26, 2026 | 47.50 |
| October 23, 2026 | 47.50 |
| October 22, 2026 | 48.40 |
| October 21, 2026 | 48.40 |
| October 20, 2026 | 48.50 |
| October 19, 2026 | 48.50 |
| October 16, 2026 | 49.60 |
| October 15, 2026 | 48.00 |
| October 14, 2026 | 48.00 |
| October 13, 2026 | 47.01 |
| October 12, 2026 | 50.00 |
| October 09, 2026 | 50.00 |
| October 08, 2026 | 49.75 |
| October 07, 2026 | 49.75 |
| October 06, 2026 | 49.75 |
| October 05, 2026 | 49.01 |
| October 02, 2026 | 49.01 |
| October 01, 2026 | 52.00 |
| September 30, 2026 | 52.00 |
| September 29, 2026 | 50.00 |
| September 28, 2026 | 50.00 |
| September 25, 2026 | 51.00 |
| September 24, 2026 | 50.00 |
| Date | Value |
|---|---|
| September 23, 2026 | 52.00 |
| September 22, 2026 | 51.97 |
| September 21, 2026 | 51.00 |
| September 18, 2026 | 52.20 |
| September 17, 2026 | 53.50 |
| September 16, 2026 | 53.61 |
| September 15, 2026 | 53.61 |
| September 14, 2026 | 54.24 |
| September 11, 2026 | 55.59 |
| September 10, 2026 | 54.10 |
| September 09, 2026 | 52.61 |
| September 08, 2026 | 54.67 |
| September 04, 2026 | 56.58 |
| September 03, 2026 | 54.05 |
| September 02, 2026 | 54.85 |
| September 01, 2026 | 55.05 |
| August 31, 2026 | 55.05 |
| August 28, 2026 | 55.08 |
| August 27, 2026 | 55.59 |
| August 26, 2026 | 54.60 |
| August 25, 2026 | 54.61 |
| August 24, 2026 | 51.70 |
| August 21, 2026 | 55.10 |
| August 20, 2026 | 55.10 |
| August 19, 2026 | 55.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CBRE Group, Inc. | 123.70 |
| Jones Lang LaSalle, Inc. | 333.34 |
| Marcus & Millichap, Inc. | 27.74 |
| Newmark Group, Inc. | 12.06 |
| Fathom Holdings, Inc. | 0.1721 |