New England Realty Associates LP (NEN)
70.23
+0.54
(+0.77%)
USD |
NYAM |
May 03, 16:00
70.00
-0.23
(-0.33%)
After-Hours: 20:00
New England Realty Associates Total Return Price: 70.23 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 70.23 |
May 02, 2024 | 69.70 |
May 01, 2024 | 69.57 |
April 30, 2024 | 69.15 |
April 29, 2024 | 69.15 |
April 26, 2024 | 69.15 |
April 25, 2024 | 69.15 |
April 24, 2024 | 69.15 |
April 23, 2024 | 69.15 |
April 22, 2024 | 69.15 |
April 19, 2024 | 69.15 |
April 18, 2024 | 70.00 |
April 17, 2024 | 70.00 |
April 16, 2024 | 69.10 |
April 15, 2024 | 70.00 |
April 12, 2024 | 69.46 |
April 11, 2024 | 70.72 |
April 10, 2024 | 70.72 |
April 09, 2024 | 70.70 |
April 08, 2024 | 72.90 |
April 05, 2024 | 70.50 |
April 04, 2024 | 69.76 |
April 03, 2024 | 69.10 |
April 02, 2024 | 69.10 |
April 01, 2024 | 69.10 |
Date | Value |
---|---|
March 28, 2024 | 71.90 |
March 27, 2024 | 71.00 |
March 26, 2024 | 71.32 |
March 25, 2024 | 69.83 |
March 22, 2024 | 71.50 |
March 21, 2024 | 71.50 |
March 20, 2024 | 69.50 |
March 19, 2024 | 69.26 |
March 18, 2024 | 69.26 |
March 15, 2024 | 69.26 |
March 14, 2024 | 69.26 |
March 13, 2024 | 69.01 |
March 12, 2024 | 69.01 |
March 11, 2024 | 69.01 |
March 08, 2024 | 69.01 |
March 07, 2024 | 69.01 |
March 06, 2024 | 66.36 |
March 05, 2024 | 68.04 |
March 04, 2024 | 68.04 |
March 01, 2024 | 68.04 |
February 29, 2024 | 68.04 |
February 28, 2024 | 68.04 |
February 27, 2024 | 69.01 |
February 26, 2024 | 69.01 |
February 23, 2024 | 69.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.67
Minimum
Apr 03 2020
76.60
Maximum
Apr 14 2022
58.95
Average
55.89
Median
Aug 06 2021
Total Return Price Benchmarks
AGNC Investment Corp | 9.40 |
Comstock Holding Co Inc | 6.83 |
Rafael Holdings Inc | 1.62 |
Diversified Healthcare Trust | 2.62 |
Star Holdings | 12.63 |