Offerpad Solutions, Inc. (OPAD)
2.42
-0.03
(-1.22%)
USD |
NASDAQ |
Oct 28, 16:00
2.38
-0.04
(-1.65%)
After-Hours: 20:00
Offerpad Solutions Total Return Price : 2.42 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 2.42 |
| October 27, 2026 | 2.45 |
| October 26, 2026 | 2.57 |
| October 23, 2026 | 2.62 |
| October 22, 2026 | 2.52 |
| October 21, 2026 | 2.45 |
| October 20, 2026 | 2.45 |
| October 19, 2026 | 2.53 |
| October 16, 2026 | 2.62 |
| October 15, 2026 | 2.71 |
| October 14, 2026 | 2.41 |
| October 13, 2026 | 2.55 |
| October 12, 2026 | 2.69 |
| October 09, 2026 | 2.71 |
| October 08, 2026 | 2.78 |
| October 07, 2026 | 2.98 |
| October 06, 2026 | 3.07 |
| October 05, 2026 | 3.05 |
| October 02, 2026 | 3.255 |
| October 01, 2026 | 3.31 |
| September 30, 2026 | 3.26 |
| September 29, 2026 | 3.27 |
| September 28, 2026 | 3.27 |
| September 25, 2026 | 3.36 |
| September 24, 2026 | 3.36 |
| Date | Value |
|---|---|
| September 23, 2026 | 3.41 |
| September 22, 2026 | 3.47 |
| September 21, 2026 | 3.41 |
| September 18, 2026 | 3.56 |
| September 17, 2026 | 3.47 |
| September 16, 2026 | 3.48 |
| September 15, 2026 | 3.57 |
| September 14, 2026 | 3.63 |
| September 11, 2026 | 3.80 |
| September 10, 2026 | 3.77 |
| September 09, 2026 | 3.85 |
| September 08, 2026 | 4.00 |
| September 04, 2026 | 4.10 |
| September 03, 2026 | 4.31 |
| September 02, 2026 | 4.33 |
| September 01, 2026 | 4.10 |
| August 31, 2026 | 4.40 |
| August 28, 2026 | 4.405 |
| August 27, 2026 | 4.48 |
| August 26, 2026 | 4.48 |
| August 25, 2026 | 4.44 |
| August 24, 2026 | 4.29 |
| August 21, 2026 | 4.12 |
| August 20, 2026 | 4.12 |
| August 19, 2026 | 4.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Opendoor Technologies, Inc. | 1.91 |
| Zillow Group, Inc. | 31.87 |
| CBRE Group, Inc. | 123.70 |
| Jones Lang LaSalle, Inc. | 333.34 |
| New England Realty Associates LP | 46.00 |