Rare Earths Americas, Inc. (REA)
14.63
-0.24
(-1.61%)
USD |
NYAM |
Aug 26, 16:00
14.63
0.00 (0.00%)
After-Hours: 18:46
Rare Earths Americas Total Return Price : 14.63 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 14.87 |
| August 24, 2026 | 14.35 |
| August 21, 2026 | 14.54 |
| August 20, 2026 | 13.45 |
| August 19, 2026 | 14.25 |
| August 18, 2026 | 13.66 |
| August 17, 2026 | 14.51 |
| August 14, 2026 | 15.14 |
| August 13, 2026 | 13.39 |
| August 12, 2026 | 13.57 |
| August 11, 2026 | 13.57 |
| August 10, 2026 | 13.43 |
| August 07, 2026 | 13.25 |
| August 06, 2026 | 12.27 |
| August 05, 2026 | 11.62 |
| August 04, 2026 | 10.65 |
| August 03, 2026 | 10.23 |
| July 31, 2026 | 9.94 |
| July 30, 2026 | 10.08 |
| July 29, 2026 | 9.08 |
| July 28, 2026 | 9.44 |
| July 27, 2026 | 10.16 |
| July 24, 2026 | 10.57 |
| July 23, 2026 | 11.38 |
| July 22, 2026 | 11.97 |
| Date | Value |
|---|---|
| July 21, 2026 | 11.93 |
| July 20, 2026 | 11.24 |
| July 17, 2026 | 11.07 |
| July 16, 2026 | 11.22 |
| July 15, 2026 | 12.10 |
| July 14, 2026 | 12.92 |
| July 13, 2026 | 11.80 |
| July 10, 2026 | 13.16 |
| July 09, 2026 | 12.80 |
| July 08, 2026 | 11.67 |
| July 07, 2026 | 12.11 |
| July 06, 2026 | 13.49 |
| July 02, 2026 | 14.01 |
| July 01, 2026 | 15.85 |
| June 30, 2026 | 15.28 |
| June 29, 2026 | 14.28 |
| June 26, 2026 | 14.45 |
| June 25, 2026 | 14.05 |
| June 24, 2026 | 15.09 |
| June 23, 2026 | 16.67 |
| June 22, 2026 | 17.31 |
| June 18, 2026 | 17.07 |
| June 17, 2026 | 17.68 |
| June 16, 2026 | 17.17 |
| June 15, 2026 | 17.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MP Materials Corp. | 59.36 |
| Rare Element Resources Ltd. | 1.24 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Royal Mines & Minerals Corp. | 0.0027 |
| Xtra Energy Corp. | 0.1623 |