Roundhill Russell 2000 0DTE Covered Call Strat ETF (RDTE)
26.86
-0.06
(-0.22%)
USD |
BATS |
Sep 16, 16:00
26.86
0.00 (0.00%)
After-Hours: 17:24
RDTE Price : 26.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.03 | 27.07 | 26.83 | 26.92 | 127263.0 |
| Sep 14, 2026 | 27.05 | 27.25 | 27.02 | 27.12 | 116982.0 |
| Sep 11, 2026 | 27.31 | 27.39 | 27.19 | 27.21 | 78880.00 |
| Sep 10, 2026 | 27.14 | 27.23 | 27.01 | 27.05 | 91687.00 |
| Sep 09, 2026 | 27.77 | 27.80 | 27.44 | 27.47 | 114763.0 |
| Sep 08, 2026 | 27.86 | 27.95 | 27.79 | 27.83 | 133614.0 |
| Sep 04, 2026 | 27.79 | 27.95 | 27.79 | 27.93 | 52462.00 |
| Sep 03, 2026 | 27.90 | 27.94 | 27.71 | 27.87 | 126167.0 |
| Sep 02, 2026 | 27.66 | 27.94 | 27.66 | 27.88 | 112722.0 |
| Sep 01, 2026 | 27.76 | 27.83 | 27.54 | 27.61 | 109120.0 |
| Aug 31, 2026 | 28.06 | 28.06 | 27.80 | 27.90 | 356816.0 |
| Aug 28, 2026 | 28.36 | 28.44 | 28.09 | 28.11 | 137720.0 |
| Aug 27, 2026 | 28.30 | 28.42 | 28.26 | 28.41 | 87509.00 |
| Aug 26, 2026 | 28.41 | 28.48 | 28.36 | 28.43 | 42217.00 |
| Aug 25, 2026 | 28.48 | 28.48 | 28.34 | 28.48 | 58322.00 |
| Aug 24, 2026 | 28.46 | 28.46 | 28.26 | 28.31 | 122331.0 |
| Aug 21, 2026 | 28.42 | 28.51 | 28.32 | 28.49 | 92803.00 |
| Aug 20, 2026 | 28.63 | 28.72 | 28.18 | 28.22 | 211127.0 |
| Aug 19, 2026 | 28.92 | 28.92 | 28.78 | 28.81 | 85474.00 |
| Aug 18, 2026 | 28.86 | 28.89 | 28.65 | 28.65 | 68570.00 |
| Aug 17, 2026 | 29.01 | 29.01 | 28.92 | 29.01 | 98849.00 |
| Aug 14, 2026 | 28.98 | 29.10 | 28.96 | 29.09 | 168446.0 |
| Aug 13, 2026 | 28.93 | 29.10 | 28.91 | 29.00 | 69875.00 |
| Aug 12, 2026 | 29.06 | 29.15 | 28.93 | 29.09 | 125891.0 |
| Aug 11, 2026 | 28.88 | 28.95 | 28.85 | 28.91 | 63426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median