Neometals Ltd (RDRUY)

0.75 0.00 (0.00%) USD  |  OTCM  |  May 06, 16:00
More

Neometals Price: 0.75 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.75 0.75 0.75 0.75 0.000
May 03, 2024 0.75 0.75 0.75 0.75 0.000
May 02, 2024 0.75 0.75 0.75 0.75 0.000
May 01, 2024 0.75 0.75 0.75 0.75 0.000
Apr 30, 2024 0.75 0.75 0.75 0.75 0.000
Apr 29, 2024 0.75 0.75 0.75 0.75 0.000
Apr 26, 2024 0.75 0.75 0.75 0.75 0.000
Apr 25, 2024 0.75 0.75 0.75 0.75 1463.00
Apr 24, 2024 0.75 0.75 0.75 0.75 749.00
Apr 23, 2024 0.75 0.75 0.75 0.75 0.000
Apr 22, 2024 0.75 0.75 0.75 0.75 822.00
Apr 19, 2024 0.7696 0.7696 0.7696 0.7696 0.000
Apr 18, 2024 0.7696 0.7696 0.7696 0.7696 0.000
Apr 17, 2024 0.7696 0.7696 0.7696 0.7696 0.000
Apr 16, 2024 0.7696 0.7696 0.7696 0.7696 0.000
Apr 15, 2024 0.7696 0.7696 0.7696 0.7696 595.00
Apr 12, 2024 0.9984 0.9984 0.9984 0.9984 0.000
Apr 11, 2024 0.9984 0.9984 0.9984 0.9984 0.000
Apr 10, 2024 0.9984 0.9984 0.9984 0.9984 0.000
Apr 09, 2024 0.9984 0.9984 0.9984 0.9984 0.000
Apr 08, 2024 0.9984 0.9984 0.9984 0.9984 0.000
Apr 05, 2024 0.9984 0.9984 0.9984 0.9984 0.000
Apr 04, 2024 0.9984 0.9984 0.9984 0.9984 676.00
Apr 03, 2024 0.9672 0.9672 0.9672 0.9672 0.000
Apr 02, 2024 0.9672 0.9672 0.9672 0.9672 1220.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.75
Minimum
Apr 22 2024
14.47
Maximum
Apr 01 2022
3.994
Average
3.00
Median
Jan 25 2021

Price Benchmarks

Brambles Ltd 19.20
Austal Ltd 1.51
Atlas Arteria Ltd 3.69
CSR Ltd 5.50
Globavend Holdings Ltd 1.29

Price Related Metrics

Market Cap 41.91M