Austal Ltd (AUTLF)

1.95 -0.30 (-13.33%) USD  |  OTCM  |  Nov 14, 16:00
More

Austal Price: 1.95 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 1.95 1.95 1.95 1.95 1100.00
Nov 13, 2024 2.25 2.25 2.25 2.25 0.000
Nov 12, 2024 2.27 2.27 2.25 2.25 707.00
Nov 11, 2024 2.01 2.01 2.01 2.01 1000.00
Nov 08, 2024 2.22 2.22 2.22 2.22 370.00
Nov 07, 2024 2.27 2.27 2.27 2.27 350.00
Nov 06, 2024 2.146 2.146 2.146 2.146 101.00
Nov 05, 2024 2.25 2.25 2.25 2.25 4000.00
Nov 04, 2024 2.15 2.228 2.15 2.228 1300.00
Nov 01, 2024 2.185 2.185 2.185 2.185 0.000
Oct 31, 2024 2.186 2.19 2.185 2.185 21305.00
Oct 30, 2024 2.15 2.15 2.11 2.11 1100.00
Oct 29, 2024 2.06 2.11 2.06 2.11 1920.00
Oct 28, 2024 2.06 2.06 2.06 2.06 0.000
Oct 25, 2024 2.06 2.06 2.06 2.06 1100.00
Oct 24, 2024 2.055 2.055 1.96 2.01 10499.00
Oct 23, 2024 1.98 1.98 1.98 1.98 540.00
Oct 22, 2024 2.05 2.05 2.05 2.05 0.000
Oct 21, 2024 2.05 2.05 2.05 2.05 0.000
Oct 18, 2024 2.138 2.138 2.05 2.05 1700.00
Oct 17, 2024 2.059 2.059 2.059 2.059 0.000
Oct 16, 2024 2.059 2.059 2.059 2.059 100.00
Oct 15, 2024 2.15 2.15 2.15 2.15 0.000
Oct 14, 2024 2.03 2.15 2.03 2.15 28000.00
Oct 11, 2024 1.90 1.90 1.90 1.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.02
Minimum
Oct 27 2023
2.75
Maximum
Nov 25 2019
1.680
Average
1.58
Median
Jun 25 2021

Price Benchmarks

EESTech Inc 0.0004
Brambles Ltd 24.88
Atlas Arteria Ltd 3.094
Cardno Ltd 0.1212
Globavend Holdings Ltd 0.73

Price Related Metrics

PE Ratio 72.86
PS Ratio 0.7344
Price to Book Value 1.053
Earnings Yield 1.37%
Market Cap 706.85M
Normalized PE Ratio 72.86