Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 1.70 1.70 1.70 1.70 0.000
May 09, 2024 1.70 1.70 1.70 1.70 5000.00
May 08, 2024 1.51 1.51 1.51 1.51 0.000
May 07, 2024 1.51 1.51 1.51 1.51 0.000
May 06, 2024 1.51 1.51 1.51 1.51 0.000
May 03, 2024 1.51 1.51 1.51 1.51 0.000
May 02, 2024 1.51 1.51 1.51 1.51 113.00
May 01, 2024 1.55 1.55 1.55 1.55 0.000
Apr 30, 2024 1.55 1.55 1.55 1.55 0.000
Apr 29, 2024 1.585 1.585 1.55 1.55 2261.00
Apr 26, 2024 1.57 1.57 1.57 1.57 100.00
Apr 25, 2024 1.45 1.45 1.45 1.45 0.000
Apr 24, 2024 1.46 1.46 1.45 1.45 805.00
Apr 23, 2024 1.43 1.43 1.43 1.43 0.000
Apr 22, 2024 1.505 1.505 1.43 1.43 1000.00
Apr 19, 2024 1.52 1.52 1.52 1.52 1000.00
Apr 18, 2024 1.52 1.52 1.52 1.52 0.000
Apr 17, 2024 1.52 1.52 1.52 1.52 0.000
Apr 16, 2024 1.52 1.52 1.52 1.52 0.000
Apr 15, 2024 1.508 1.52 1.508 1.52 5250.00
Apr 12, 2024 1.58 1.58 1.58 1.58 0.000
Apr 11, 2024 1.58 1.58 1.58 1.58 0.000
Apr 10, 2024 1.58 1.58 1.58 1.58 5000.00
Apr 09, 2024 1.508 1.53 1.508 1.53 3500.00
Apr 08, 2024 1.485 1.50 1.48 1.48 1217.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.02
Minimum
Oct 27 2023
3.10
Maximum
Sep 09 2019
1.759
Average
1.60
Median
Jun 17 2021

Price Related Metrics