NMI Holdings Total Return Level Analysis

NMI Holdings Inc (NMIH)

37.89 -0.29 (-0.76%) USD | NASDAQ | Nov 14, 10:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 13, 2024	38.18
November 12, 2024	38.53
November 11, 2024	37.98
November 08, 2024	37.10
November 07, 2024	37.25
November 06, 2024	39.28
November 05, 2024	37.56
November 04, 2024	36.96
November 01, 2024	36.79
October 31, 2024	38.68
October 30, 2024	39.17
October 29, 2024	38.87
October 28, 2024	38.72
October 25, 2024	38.59
October 24, 2024	39.37
October 23, 2024	39.49
October 22, 2024	39.45
October 21, 2024	39.39
October 18, 2024	40.42
October 17, 2024	41.50
October 16, 2024	41.52
October 15, 2024	41.18
October 14, 2024	41.00
October 11, 2024	40.87
October 10, 2024	40.64

Date	Value
October 09, 2024	40.83
October 08, 2024	41.19
October 07, 2024	40.80
October 04, 2024	41.27
October 03, 2024	41.02
October 02, 2024	41.04
October 01, 2024	41.13
September 30, 2024	41.19
September 27, 2024	41.03
September 26, 2024	40.85
September 25, 2024	40.92
September 24, 2024	41.01
September 23, 2024	41.43
September 20, 2024	40.84
September 19, 2024	41.51
September 18, 2024	41.66
September 17, 2024	41.15
September 16, 2024	41.73
September 13, 2024	41.07
September 12, 2024	39.73
September 11, 2024	39.34
September 10, 2024	40.10
September 09, 2024	40.23
September 06, 2024	40.57
September 05, 2024	40.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.58

Minimum

Mar 23 2020

41.73

Maximum

Sep 16 2024

24.67

Average

23.23

Median

Dec 07 2020

Total Return Level Benchmarks