Enact Holdings Inc (ACT)
31.62
-0.08
(-0.25%)
USD |
NASDAQ |
May 13, 16:00
31.62
0.00 (0.00%)
After-Hours: 20:00
Enact Holdings Total Return Level: 37.67 for May 10, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 10, 2024 | 37.67 |
May 09, 2024 | 37.71 |
May 08, 2024 | 37.42 |
May 07, 2024 | 37.41 |
May 06, 2024 | 37.20 |
May 03, 2024 | 36.34 |
May 02, 2024 | 35.63 |
May 01, 2024 | 35.65 |
April 30, 2024 | 35.33 |
April 29, 2024 | 35.56 |
April 26, 2024 | 35.59 |
April 25, 2024 | 35.58 |
April 24, 2024 | 35.65 |
April 23, 2024 | 35.65 |
April 22, 2024 | 35.58 |
April 19, 2024 | 35.37 |
April 18, 2024 | 35.03 |
April 17, 2024 | 34.79 |
April 16, 2024 | 34.83 |
April 15, 2024 | 34.97 |
April 12, 2024 | 35.16 |
April 11, 2024 | 35.50 |
April 10, 2024 | 35.30 |
April 09, 2024 | 36.32 |
April 08, 2024 | 36.40 |
Date | Value |
---|---|
April 05, 2024 | 36.50 |
April 04, 2024 | 36.32 |
April 03, 2024 | 36.56 |
April 02, 2024 | 36.44 |
April 01, 2024 | 36.54 |
March 28, 2024 | 37.05 |
March 27, 2024 | 36.79 |
March 26, 2024 | 36.26 |
March 25, 2024 | 36.42 |
March 22, 2024 | 36.16 |
March 21, 2024 | 36.45 |
March 20, 2024 | 36.19 |
March 19, 2024 | 35.18 |
March 18, 2024 | 34.84 |
March 15, 2024 | 34.85 |
March 14, 2024 | 34.68 |
March 13, 2024 | 35.05 |
March 12, 2024 | 35.49 |
March 11, 2024 | 35.01 |
March 08, 2024 | 34.10 |
March 07, 2024 | 34.02 |
March 06, 2024 | 33.94 |
March 05, 2024 | 33.34 |
March 04, 2024 | 33.18 |
March 01, 2024 | 32.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.85
Minimum
Sep 20 2021
37.71
Maximum
May 09 2024
27.65
Average
27.34
Median
Nov 14 2022
Total Return Level Benchmarks
Employers Holdings Inc | 62.28 |
Erie Indemnity Co | 863.47 |
Fundamental Global Inc | 1.27 |
Root Inc | 63.86 |
Skyward Specialty Insurance Group Inc | 37.36 |