Enact Holdings, Inc. (ACT)
46.55
+1.65
(+3.67%)
USD |
NASDAQ |
Jul 16, 16:00
47.48
+0.93
(+2.00%)
After-Hours: 20:00
Enact Holdings Total Return Level : 58.14 for July 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 16, 2026 | 58.14 |
| July 15, 2026 | 56.08 |
| July 14, 2026 | 57.01 |
| July 13, 2026 | 56.75 |
| July 10, 2026 | 55.89 |
| July 09, 2026 | 56.18 |
| July 08, 2026 | 55.98 |
| July 07, 2026 | 56.82 |
| July 06, 2026 | 57.06 |
| July 02, 2026 | 56.62 |
| July 01, 2026 | 56.69 |
| June 30, 2026 | 57.09 |
| June 29, 2026 | 56.89 |
| June 26, 2026 | 56.50 |
| June 25, 2026 | 55.75 |
| June 24, 2026 | 55.26 |
| June 23, 2026 | 54.10 |
| June 22, 2026 | 53.35 |
| June 18, 2026 | 52.94 |
| June 17, 2026 | 53.25 |
| June 16, 2026 | 53.86 |
| June 15, 2026 | 52.88 |
| June 12, 2026 | 52.97 |
| June 11, 2026 | 52.49 |
| June 10, 2026 | 53.17 |
| Date | Value |
|---|---|
| June 09, 2026 | 52.27 |
| June 08, 2026 | 51.53 |
| June 05, 2026 | 52.19 |
| June 04, 2026 | 51.14 |
| June 03, 2026 | 50.67 |
| June 02, 2026 | 51.39 |
| June 01, 2026 | 51.32 |
| May 29, 2026 | 52.19 |
| May 28, 2026 | 52.59 |
| May 27, 2026 | 52.94 |
| May 26, 2026 | 53.30 |
| May 22, 2026 | 53.06 |
| May 21, 2026 | 53.89 |
| May 20, 2026 | 53.94 |
| May 19, 2026 | 53.20 |
| May 18, 2026 | 54.69 |
| May 15, 2026 | 53.42 |
| May 14, 2026 | 53.36 |
| May 13, 2026 | 52.99 |
| May 12, 2026 | 53.15 |
| May 11, 2026 | 53.22 |
| May 08, 2026 | 54.69 |
| May 07, 2026 | 53.67 |
| May 06, 2026 | 53.47 |
| May 05, 2026 | 52.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MGIC Investment Corp. | 37.00 |
| Radian Group Inc. | 49.86 |
| NMI Holdings, Inc. | 42.51 |
| Berkshire Hathaway, Inc. | 738500.0 |
| Security National Financial Corp. | 9.95 |