R1 RCM Inc (RCM)
12.78
+0.32
(+2.53%)
USD |
NASDAQ |
May 06, 15:09
R1 RCM Total Return Price: 12.78 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.47 |
May 02, 2024 | 12.45 |
May 01, 2024 | 12.36 |
April 30, 2024 | 12.29 |
April 29, 2024 | 12.35 |
April 26, 2024 | 11.90 |
April 25, 2024 | 11.82 |
April 24, 2024 | 11.84 |
April 23, 2024 | 11.75 |
April 22, 2024 | 11.91 |
April 19, 2024 | 11.99 |
April 18, 2024 | 12.02 |
April 17, 2024 | 12.15 |
April 16, 2024 | 12.21 |
April 15, 2024 | 12.33 |
April 12, 2024 | 12.47 |
April 11, 2024 | 12.78 |
April 10, 2024 | 12.70 |
April 09, 2024 | 12.87 |
April 08, 2024 | 12.77 |
April 05, 2024 | 12.47 |
April 04, 2024 | 12.62 |
April 03, 2024 | 12.67 |
April 02, 2024 | 12.61 |
April 01, 2024 | 12.56 |
Date | Value |
---|---|
March 28, 2024 | 12.88 |
March 27, 2024 | 13.00 |
March 26, 2024 | 13.00 |
March 25, 2024 | 13.06 |
March 22, 2024 | 13.00 |
March 21, 2024 | 13.10 |
March 20, 2024 | 13.15 |
March 19, 2024 | 13.09 |
March 18, 2024 | 13.17 |
March 15, 2024 | 13.52 |
March 14, 2024 | 13.67 |
March 13, 2024 | 13.95 |
March 12, 2024 | 14.04 |
March 11, 2024 | 14.04 |
March 08, 2024 | 13.88 |
March 07, 2024 | 14.19 |
March 06, 2024 | 13.93 |
March 05, 2024 | 13.97 |
March 04, 2024 | 13.99 |
March 01, 2024 | 14.00 |
February 29, 2024 | 14.05 |
February 28, 2024 | 14.39 |
February 27, 2024 | 14.58 |
February 26, 2024 | 13.89 |
February 23, 2024 | 11.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.90
Minimum
Nov 09 2022
30.58
Maximum
Feb 16 2021
16.97
Average
15.94
Median
Total Return Price Benchmarks
Panamera Holdings Corp | 0.9575 |
Thermo Fisher Scientific Inc | 573.96 |
Sotera Health Co | 11.25 |
PetMed Express Inc | 4.205 |
LENZ Therapeutics Inc | 16.12 |