Reckoner BBB-B CLO ETF (RCLO)
25.12
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 15, 16:00
RCLO Price : 25.12 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 141.00 |
| Sep 14, 2026 | 25.13 | 25.13 | 25.10 | 25.12 | 4328.00 |
| Sep 11, 2026 | 25.11 | 25.13 | 25.10 | 25.12 | 2387.00 |
| Sep 10, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 2291.00 |
| Sep 09, 2026 | 25.10 | 25.11 | 25.08 | 25.08 | 1545.00 |
| Sep 08, 2026 | 25.11 | 25.12 | 25.08 | 25.09 | 6322.00 |
| Sep 04, 2026 | 25.09 | 25.11 | 25.08 | 25.10 | 5735.00 |
| Sep 03, 2026 | 25.08 | 25.10 | 25.07 | 25.08 | 2496.00 |
| Sep 02, 2026 | 25.05 | 25.07 | 25.04 | 25.06 | 5950.00 |
| Sep 01, 2026 | 25.05 | 25.07 | 24.94 | 25.06 | 7521.00 |
| Aug 31, 2026 | 25.17 | 25.19 | 25.16 | 25.18 | 3091.00 |
| Aug 28, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 3177.00 |
| Aug 27, 2026 | 25.17 | 25.17 | 25.14 | 25.16 | 7146.00 |
| Aug 26, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 2903.00 |
| Aug 25, 2026 | 25.15 | 25.17 | 25.14 | 25.15 | 13963.00 |
| Aug 24, 2026 | 25.13 | 25.15 | 25.12 | 25.15 | 11449.00 |
| Aug 21, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 3705.00 |
| Aug 20, 2026 | 25.10 | 25.12 | 25.10 | 25.10 | 5652.00 |
| Aug 19, 2026 | 25.10 | 25.10 | 25.05 | 25.10 | 216965.0 |
| Aug 18, 2026 | 25.08 | 25.09 | 25.05 | 25.08 | 208468.0 |
| Aug 17, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 5067.00 |
| Aug 14, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 875.00 |
| Aug 13, 2026 | 24.95 | 25.07 | 24.95 | 25.07 | 219383.0 |
| Aug 12, 2026 | 24.89 | 24.93 | 24.89 | 24.93 | 290026.0 |
| Aug 11, 2026 | 24.89 | 24.90 | 24.86 | 24.88 | 43767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median