Reckoner BBB-B CLO ETF (RCLO)
25.02
+0.01
(+0.04%)
USD |
NYSEARCA |
Oct 06, 16:00
RCLO Price : 25.02 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 7513.00 |
| Oct 05, 2026 | 24.99 | 25.02 | 24.98 | 25.01 | 5832.00 |
| Oct 02, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 188.00 |
| Oct 01, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 1071.00 |
| Sep 30, 2026 | 25.18 | 25.18 | 25.16 | 25.16 | 2669.00 |
| Sep 29, 2026 | 25.07 | 25.17 | 25.07 | 25.16 | 5027.00 |
| Sep 28, 2026 | 25.16 | 25.16 | 25.15 | 25.16 | 1946.00 |
| Sep 25, 2026 | 25.16 | 25.16 | 25.14 | 25.16 | 2770.00 |
| Sep 24, 2026 | 25.16 | 25.16 | 25.13 | 25.15 | 3706.00 |
| Sep 23, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 4758.00 |
| Sep 22, 2026 | 25.14 | 25.17 | 25.14 | 25.16 | 2849.00 |
| Sep 21, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 348.00 |
| Sep 18, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | 157.00 |
| Sep 17, 2026 | 25.12 | 25.15 | 25.11 | 25.14 | 3881.00 |
| Sep 16, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 239.00 |
| Sep 15, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 141.00 |
| Sep 14, 2026 | 25.13 | 25.13 | 25.10 | 25.12 | 4328.00 |
| Sep 11, 2026 | 25.11 | 25.13 | 25.10 | 25.12 | 2387.00 |
| Sep 10, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 2291.00 |
| Sep 09, 2026 | 25.10 | 25.11 | 25.08 | 25.08 | 1545.00 |
| Sep 08, 2026 | 25.11 | 25.12 | 25.08 | 25.09 | 6322.00 |
| Sep 04, 2026 | 25.09 | 25.11 | 25.08 | 25.10 | 5735.00 |
| Sep 03, 2026 | 25.08 | 25.10 | 25.07 | 25.08 | 2496.00 |
| Sep 02, 2026 | 25.05 | 25.07 | 25.04 | 25.06 | 5950.00 |
| Sep 01, 2026 | 25.05 | 25.07 | 24.94 | 25.06 | 7521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median