Reckoner BBB-B CLO ETF (RCLO)
25.15
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
RCLO Price : 25.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.13 | 25.15 | 25.12 | 25.15 | 11449.00 |
| Aug 21, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 3705.00 |
| Aug 20, 2026 | 25.10 | 25.12 | 25.10 | 25.10 | 5652.00 |
| Aug 19, 2026 | 25.10 | 25.10 | 25.05 | 25.10 | 216965.0 |
| Aug 18, 2026 | 25.08 | 25.09 | 25.05 | 25.08 | 208468.0 |
| Aug 17, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 5067.00 |
| Aug 14, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 875.00 |
| Aug 13, 2026 | 24.95 | 25.07 | 24.95 | 25.07 | 219383.0 |
| Aug 12, 2026 | 24.89 | 24.93 | 24.89 | 24.93 | 290026.0 |
| Aug 11, 2026 | 24.89 | 24.90 | 24.86 | 24.88 | 43767.00 |
| Aug 10, 2026 | 24.87 | 24.90 | 24.87 | 24.88 | 13290.00 |
| Aug 07, 2026 | 24.84 | 24.85 | 24.83 | 24.83 | 22543.00 |
| Aug 06, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 716.00 |
| Aug 05, 2026 | 24.80 | 24.80 | 24.79 | 24.80 | 9529.00 |
| Aug 04, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 135.00 |
| Aug 03, 2026 | 24.77 | 24.80 | 24.77 | 24.79 | 563.00 |
| Jul 31, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 1019.00 |
| Jul 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 2489.00 |
| Jul 29, 2026 | 24.89 | 24.90 | 24.88 | 24.90 | 1130.00 |
| Jul 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 189.00 |
| Jul 27, 2026 | 24.88 | 24.89 | 24.88 | 24.89 | 326.00 |
| Jul 24, 2026 | 24.88 | 24.89 | 24.88 | 24.89 | 155.00 |
| Jul 23, 2026 | 24.88 | 24.89 | 24.88 | 24.89 | 1619.00 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.88 | 24.88 | 892.00 |
| Jul 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median