Reckoner Yield Enhanced AAA CLO ETF (RAAA)
25.06
+0.02
(+0.10%)
USD |
NYSEARCA |
Oct 06, 16:00
RAAA Price : 25.06 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.05 | 25.14 | 25.02 | 25.06 | 26367.00 |
| Oct 05, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 9078.00 |
| Oct 02, 2026 | 25.00 | 25.05 | 24.97 | 25.04 | 15430.00 |
| Oct 01, 2026 | 24.99 | 25.01 | 24.97 | 25.00 | 94009.00 |
| Sep 30, 2026 | 25.12 | 25.12 | 25.09 | 25.11 | 2229.00 |
| Sep 29, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 4947.00 |
| Sep 28, 2026 | 25.16 | 25.16 | 25.14 | 25.16 | 18737.00 |
| Sep 25, 2026 | 25.12 | 25.15 | 25.12 | 25.14 | 4564.00 |
| Sep 24, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 2102.00 |
| Sep 23, 2026 | 25.09 | 25.11 | 25.09 | 25.11 | 1202.00 |
| Sep 22, 2026 | 25.09 | 25.11 | 25.09 | 25.10 | 21176.00 |
| Sep 21, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 7026.00 |
| Sep 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 114.00 |
| Sep 17, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 3951.00 |
| Sep 16, 2026 | 25.09 | 25.09 | 25.07 | 25.09 | 1575.00 |
| Sep 15, 2026 | 25.08 | 25.08 | 25.05 | 25.08 | 9974.00 |
| Sep 14, 2026 | 25.06 | 25.08 | 25.06 | 25.06 | 463.00 |
| Sep 11, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 9916.00 |
| Sep 10, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 1358.00 |
| Sep 09, 2026 | 25.00 | 25.03 | 25.00 | 25.02 | 663.00 |
| Sep 08, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 9693.00 |
| Sep 04, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 2052.00 |
| Sep 03, 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 1466.00 |
| Sep 02, 2026 | 25.00 | 25.06 | 24.98 | 25.00 | 13245.00 |
| Sep 01, 2026 | 25.00 | 25.00 | 24.97 | 24.98 | 11882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median