Reckoner Yield Enhanced AAA CLO ETF (RAAA)
25.03
-0.02
(-0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
RAAA Price : 25.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 13122.00 |
| Aug 21, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 5564.00 |
| Aug 20, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 504.00 |
| Aug 19, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 315.00 |
| Aug 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 714.00 |
| Aug 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 427.00 |
| Aug 14, 2026 | 25.02 | 25.09 | 25.02 | 25.04 | 3722.00 |
| Aug 13, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 983.00 |
| Aug 12, 2026 | 25.03 | 25.03 | 25.00 | 25.01 | 5759.00 |
| Aug 11, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 6884.00 |
| Aug 10, 2026 | 25.02 | 25.04 | 25.02 | 25.02 | 3035.00 |
| Aug 07, 2026 | 25.02 | 25.03 | 25.01 | 25.02 | 13374.00 |
| Aug 06, 2026 | 25.00 | 25.00 | 24.99 | 25.00 | 5861.00 |
| Aug 05, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 4258.00 |
| Aug 04, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 1074.00 |
| Aug 03, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 1078.00 |
| Jul 31, 2026 | 25.21 | 25.21 | 25.11 | 25.12 | 2788.00 |
| Jul 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 93.00 |
| Jul 29, 2026 | 25.12 | 25.12 | 25.10 | 25.12 | 2962.00 |
| Jul 28, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 3476.00 |
| Jul 27, 2026 | 25.10 | 25.12 | 25.10 | 25.12 | 3081.00 |
| Jul 24, 2026 | 25.10 | 25.10 | 25.09 | 25.10 | 3435.00 |
| Jul 23, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 1167.00 |
| Jul 22, 2026 | 25.09 | 25.09 | 25.06 | 25.08 | 3517.00 |
| Jul 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median