Reckoner Yield Enhanced AAA CLO ETF (RAAA)
25.08
+0.02
(+0.06%)
USD |
NYSEARCA |
Sep 15, 16:00
RAAA Price : 25.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.08 | 25.08 | 25.05 | 25.08 | 9974.00 |
| Sep 14, 2026 | 25.06 | 25.08 | 25.06 | 25.06 | 463.00 |
| Sep 11, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 9916.00 |
| Sep 10, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 1358.00 |
| Sep 09, 2026 | 25.00 | 25.03 | 25.00 | 25.02 | 663.00 |
| Sep 08, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 9693.00 |
| Sep 04, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 2052.00 |
| Sep 03, 2026 | 25.01 | 25.01 | 24.98 | 25.00 | 1466.00 |
| Sep 02, 2026 | 25.00 | 25.06 | 24.98 | 25.00 | 13245.00 |
| Sep 01, 2026 | 25.00 | 25.00 | 24.97 | 24.98 | 11882.00 |
| Aug 31, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 402.00 |
| Aug 28, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 1167.00 |
| Aug 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 204.00 |
| Aug 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 155.00 |
| Aug 25, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 3681.00 |
| Aug 24, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 13122.00 |
| Aug 21, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 5564.00 |
| Aug 20, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 504.00 |
| Aug 19, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 315.00 |
| Aug 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 714.00 |
| Aug 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 427.00 |
| Aug 14, 2026 | 25.02 | 25.09 | 25.02 | 25.04 | 3722.00 |
| Aug 13, 2026 | 25.03 | 25.03 | 25.01 | 25.02 | 983.00 |
| Aug 12, 2026 | 25.03 | 25.03 | 25.00 | 25.01 | 5759.00 |
| Aug 11, 2026 | 25.02 | 25.02 | 25.00 | 25.01 | 6884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median