Movado Group, Inc. (MOV)
34.03
+0.40
(+1.19%)
USD |
NYSE |
Sep 04, 16:00
34.03
0.00 (0.00%)
After-Hours: 20:00
Movado Group Total Return Price : 34.03 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 33.63 |
| September 02, 2026 | 33.70 |
| September 01, 2026 | 33.96 |
| August 31, 2026 | 33.73 |
| August 28, 2026 | 34.48 |
| August 27, 2026 | 34.52 |
| August 26, 2026 | 35.00 |
| August 25, 2026 | 34.97 |
| August 24, 2026 | 34.73 |
| August 21, 2026 | 34.81 |
| August 20, 2026 | 35.34 |
| August 19, 2026 | 35.69 |
| August 18, 2026 | 35.36 |
| August 17, 2026 | 35.43 |
| August 14, 2026 | 36.13 |
| August 13, 2026 | 35.83 |
| August 12, 2026 | 36.65 |
| August 11, 2026 | 37.00 |
| August 10, 2026 | 36.75 |
| August 07, 2026 | 37.84 |
| August 06, 2026 | 37.77 |
| August 05, 2026 | 39.02 |
| August 04, 2026 | 39.54 |
| August 03, 2026 | 38.94 |
| July 31, 2026 | 38.18 |
| Date | Value |
|---|---|
| July 30, 2026 | 38.21 |
| July 29, 2026 | 37.77 |
| July 28, 2026 | 38.05 |
| July 27, 2026 | 37.56 |
| July 24, 2026 | 36.51 |
| July 23, 2026 | 35.94 |
| July 22, 2026 | 37.62 |
| July 21, 2026 | 37.92 |
| July 20, 2026 | 38.41 |
| July 17, 2026 | 38.65 |
| July 16, 2026 | 39.78 |
| July 15, 2026 | 38.74 |
| July 14, 2026 | 37.81 |
| July 13, 2026 | 37.84 |
| July 10, 2026 | 38.53 |
| July 09, 2026 | 37.94 |
| July 08, 2026 | 36.73 |
| July 07, 2026 | 37.90 |
| July 06, 2026 | 37.77 |
| July 02, 2026 | 37.61 |
| July 01, 2026 | 37.97 |
| June 30, 2026 | 39.31 |
| June 29, 2026 | 39.42 |
| June 26, 2026 | 39.58 |
| June 25, 2026 | 38.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Swatch Group AG | 11.27 |
| Talon International, Inc. | 0.0456 |
| Nexus Energy Services, Inc. | 0.0009 |
| Citychamp Watch & Jewellery Group Ltd. | 0.01 |
| Hengdeli Holdings Ltd. | 0.04 |