Movado Group Inc (MOV)
26.09
-0.35
(-1.32%)
USD |
NYSE |
May 10, 13:54
Movado Group Total Return Price: 26.09 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 26.44 |
May 08, 2024 | 26.31 |
May 07, 2024 | 26.05 |
May 06, 2024 | 26.41 |
May 03, 2024 | 26.05 |
May 02, 2024 | 25.89 |
May 01, 2024 | 25.60 |
April 30, 2024 | 25.47 |
April 29, 2024 | 26.06 |
April 26, 2024 | 25.99 |
April 25, 2024 | 26.30 |
April 24, 2024 | 26.20 |
April 23, 2024 | 26.51 |
April 22, 2024 | 25.71 |
April 19, 2024 | 25.57 |
April 18, 2024 | 24.82 |
April 17, 2024 | 24.74 |
April 16, 2024 | 25.25 |
April 15, 2024 | 25.25 |
April 12, 2024 | 25.19 |
April 11, 2024 | 25.76 |
April 10, 2024 | 26.08 |
April 09, 2024 | 27.16 |
April 08, 2024 | 27.58 |
April 05, 2024 | 27.39 |
Date | Value |
---|---|
April 04, 2024 | 27.47 |
April 03, 2024 | 27.33 |
April 02, 2024 | 27.00 |
April 01, 2024 | 27.43 |
March 28, 2024 | 27.58 |
March 27, 2024 | 27.29 |
March 26, 2024 | 26.37 |
March 25, 2024 | 26.19 |
March 22, 2024 | 26.23 |
March 21, 2024 | 26.23 |
March 20, 2024 | 26.51 |
March 19, 2024 | 26.18 |
March 18, 2024 | 25.44 |
March 15, 2024 | 26.32 |
March 14, 2024 | 25.72 |
March 13, 2024 | 27.03 |
March 12, 2024 | 27.13 |
March 11, 2024 | 26.99 |
March 08, 2024 | 27.26 |
March 07, 2024 | 27.33 |
March 06, 2024 | 27.17 |
March 05, 2024 | 27.30 |
March 04, 2024 | 27.61 |
March 01, 2024 | 28.45 |
February 29, 2024 | 28.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.363
Minimum
Mar 23 2020
41.15
Maximum
Nov 24 2021
23.62
Average
26.09
Median