Movado Group Inc (MOV)
19.32
-0.32
(-1.63%)
USD |
NYSE |
Nov 18, 16:00
19.32
0.00 (0.00%)
After-Hours: 20:00
Movado Group Total Return Price: 19.32 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 19.64 |
| November 14, 2024 | 19.42 |
| November 13, 2024 | 19.34 |
| November 12, 2024 | 19.31 |
| November 11, 2024 | 19.77 |
| November 08, 2024 | 19.85 |
| November 07, 2024 | 20.11 |
| November 06, 2024 | 19.79 |
| November 05, 2024 | 19.30 |
| November 04, 2024 | 18.82 |
| November 01, 2024 | 18.55 |
| October 31, 2024 | 18.47 |
| October 30, 2024 | 19.16 |
| October 29, 2024 | 18.97 |
| October 28, 2024 | 18.77 |
| October 25, 2024 | 18.47 |
| October 24, 2024 | 18.39 |
| October 23, 2024 | 18.63 |
| October 22, 2024 | 18.70 |
| October 21, 2024 | 19.32 |
| October 18, 2024 | 19.80 |
| October 17, 2024 | 19.91 |
| October 16, 2024 | 19.63 |
| October 15, 2024 | 18.78 |
| October 14, 2024 | 18.48 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.64 |
| October 10, 2024 | 18.47 |
| October 09, 2024 | 18.68 |
| October 08, 2024 | 18.89 |
| October 07, 2024 | 19.04 |
| October 04, 2024 | 19.51 |
| October 03, 2024 | 19.30 |
| October 02, 2024 | 19.38 |
| October 01, 2024 | 19.35 |
| September 30, 2024 | 18.60 |
| September 27, 2024 | 18.97 |
| September 26, 2024 | 18.63 |
| September 25, 2024 | 18.48 |
| September 24, 2024 | 18.60 |
| September 23, 2024 | 19.17 |
| September 20, 2024 | 19.86 |
| September 19, 2024 | 19.89 |
| September 18, 2024 | 19.60 |
| September 17, 2024 | 19.29 |
| September 16, 2024 | 19.60 |
| September 13, 2024 | 18.78 |
| September 12, 2024 | 18.05 |
| September 11, 2024 | 17.98 |
| September 10, 2024 | 18.19 |
| September 09, 2024 | 18.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.129
Minimum
Mar 23 2020
39.84
Maximum
Nov 24 2021
23.04
Average
25.35
Median
Total Return Price Benchmarks
| Standard Motor Products Inc | 32.57 |
| American Woodmark Corp | 95.94 |
| Bassett Furniture Industries Inc | 14.50 |
| Hyliion Holdings Corp | 2.80 |
| Northann Corp | 0.3003 |