McRae Industries Inc (MCRAA)
46.18
-0.32
(-0.69%)
USD |
OTCM |
Apr 25, 16:00
McRae Industries Total Return Price: 46.18 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 46.18 |
April 24, 2024 | 46.50 |
April 23, 2024 | 46.95 |
April 22, 2024 | 46.66 |
April 19, 2024 | 46.30 |
April 18, 2024 | 46.30 |
April 17, 2024 | 46.28 |
April 16, 2024 | 46.28 |
April 15, 2024 | 46.00 |
April 12, 2024 | 46.00 |
April 11, 2024 | 46.00 |
April 10, 2024 | 46.00 |
April 09, 2024 | 46.00 |
April 08, 2024 | 45.69 |
April 05, 2024 | 45.69 |
April 04, 2024 | 45.69 |
April 03, 2024 | 45.69 |
April 02, 2024 | 45.69 |
April 01, 2024 | 45.00 |
March 28, 2024 | 45.00 |
March 27, 2024 | 45.00 |
March 26, 2024 | 45.00 |
March 25, 2024 | 45.00 |
March 22, 2024 | 45.00 |
March 21, 2024 | 45.00 |
Date | Value |
---|---|
March 20, 2024 | 45.00 |
March 19, 2024 | 44.86 |
March 18, 2024 | 44.86 |
March 15, 2024 | 44.86 |
March 14, 2024 | 44.86 |
March 13, 2024 | 44.86 |
March 12, 2024 | 44.86 |
March 11, 2024 | 44.86 |
March 08, 2024 | 44.86 |
March 07, 2024 | 44.86 |
March 06, 2024 | 44.36 |
March 05, 2024 | 44.36 |
March 04, 2024 | 44.36 |
March 01, 2024 | 44.36 |
February 29, 2024 | 44.36 |
February 28, 2024 | 44.36 |
February 27, 2024 | 44.36 |
February 26, 2024 | 44.36 |
February 23, 2024 | 44.36 |
February 22, 2024 | 44.36 |
February 21, 2024 | 44.36 |
February 20, 2024 | 44.36 |
February 16, 2024 | 44.34 |
February 15, 2024 | 44.35 |
February 14, 2024 | 44.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.68
Minimum
Jun 18 2020
46.95
Maximum
Apr 23 2024
30.60
Average
32.61
Median
Nov 05 2021
Total Return Price Benchmarks
American Woodmark Corp | 91.67 |
Bassett Furniture Industries Inc | 13.47 |
FG Group Holdings Inc (DELISTED) | -- |
Crocs Inc | 123.51 |
Northann Corp | 0.465 |