Rogers Communications Inc (RCIAF)
40.20
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Rogers Communications Price: 40.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000 |
Apr 25, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000 |
Apr 24, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000 |
Apr 23, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000 |
Apr 22, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.000 |
Apr 19, 2024 | 40.69 | 40.69 | 40.00 | 40.20 | 1200.00 |
Apr 18, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 0.000 |
Apr 17, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 100.00 |
Apr 16, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 0.000 |
Apr 15, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 0.000 |
Apr 12, 2024 | 40.56 | 40.56 | 39.15 | 39.15 | 1120.00 |
Apr 11, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
Apr 10, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
Apr 09, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
Apr 08, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
Apr 05, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
Apr 04, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
Apr 03, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
Apr 02, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
Apr 01, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 200.00 |
Mar 28, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
Mar 27, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
Mar 26, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
Mar 25, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
Mar 22, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.50
Minimum
Mar 23 2020
58.87
Maximum
Apr 12 2022
47.22
Average
47.85
Median
Jan 09 2023
Price Benchmarks
Imax Corp | 17.15 |
Lions Gate Entertainment Corp | 9.65 |
HeadsUp Entertainment International Inc | 0.0072 |
Crona Corp | 0.027 |
Karbon-X Corp | 1.50 |
Price Related Metrics
PE Ratio | 50.49 |
PS Ratio | 1.412 |
Price to Book Value | 2.720 |
Price to Free Cash Flow | 17.17 |
Earnings Yield | 1.98% |
Market Cap | 21.36B |
Operating PE Ratio | 6.387 |
Normalized PE Ratio | 25.85 |