Rogers Communications Inc (RCI.A.TO)
57.50
+1.11
(+1.97%)
CAD |
TSX |
May 03, 16:00
Rogers Communications Price: 57.50 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 59.00 | 59.00 | 56.50 | 57.50 | 2427.00 |
| May 02, 2024 | 56.30 | 56.39 | 56.30 | 56.39 | 535.00 |
| May 01, 2024 | 55.95 | 55.99 | 55.95 | 55.99 | 225.00 |
| Apr 30, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 134.00 |
| Apr 29, 2024 | 55.27 | 57.00 | 55.27 | 55.39 | 906.00 |
| Apr 26, 2024 | 55.75 | 57.99 | 55.75 | 57.00 | 1237.00 |
| Apr 25, 2024 | 55.07 | 55.50 | 55.00 | 55.50 | 1018.00 |
| Apr 24, 2024 | 56.01 | 56.01 | 55.70 | 55.70 | 438.00 |
| Apr 23, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 0.000 |
| Apr 22, 2024 | 55.02 | 57.40 | 55.02 | 55.35 | 681.00 |
| Apr 19, 2024 | 56.50 | 56.50 | 55.01 | 55.02 | 1960.00 |
| Apr 18, 2024 | 54.65 | 55.98 | 54.62 | 55.96 | 2054.00 |
| Apr 17, 2024 | 54.06 | 54.06 | 54.00 | 54.00 | 302.00 |
| Apr 16, 2024 | 55.21 | 55.21 | 54.25 | 54.25 | 1200.00 |
| Apr 15, 2024 | 55.29 | 55.29 | 54.15 | 54.15 | 668.00 |
| Apr 12, 2024 | 55.96 | 56.00 | 54.00 | 54.00 | 2766.00 |
| Apr 11, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 0.000 |
| Apr 10, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 104.00 |
| Apr 09, 2024 | 57.55 | 57.60 | 56.65 | 57.40 | 1900.00 |
| Apr 08, 2024 | 57.97 | 57.97 | 56.61 | 56.66 | 1979.00 |
| Apr 05, 2024 | 55.30 | 55.40 | 55.30 | 55.40 | 316.00 |
| Apr 04, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 356.00 |
| Apr 03, 2024 | 55.80 | 55.87 | 55.25 | 55.80 | 1408.00 |
| Apr 02, 2024 | 56.46 | 57.10 | 55.55 | 55.80 | 4559.00 |
| Apr 01, 2024 | 56.70 | 56.70 | 56.27 | 56.30 | 2083.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.65
Minimum
Oct 02 2023
76.85
Maximum
Apr 20 2022
62.21
Average
62.16
Median
Price Benchmarks
| BCE Inc | 45.96 |
| TELUS Corp | 22.39 |
| Quebecor Inc | 28.67 |
| Tower One Wireless Corp | 0.06 |
Price Related Metrics
| PE Ratio | 53.24 |
| PS Ratio | 1.497 |
| Price to Book Value | 2.879 |
| Price to Free Cash Flow | 18.18 |
| Earnings Yield | 1.88% |
| Market Cap | 30.55B |
| Operating PE Ratio | 6.771 |
| Normalized PE Ratio | 27.35 |