RBC Canadian Equity Income (RCEI.NO)
23.23
0.00 (0.00%)
CAD |
NEO |
Nov 22, 16:00
RCEI.NO Price: 23.23 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.000 |
| Nov 21, 2024 | 23.08 | 23.08 | 23.08 | 23.23 | 453.00 |
| Nov 20, 2024 | 22.92 | 22.92 | 22.92 | 22.96 | 515.00 |
| Nov 19, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 15, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 14, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 13, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 12, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 11, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 08, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.000 |
| Nov 07, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -- |
| Nov 06, 2024 | 22.93 | 22.93 | 22.91 | 22.97 | 1178.00 |
| Nov 05, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -- |
| Nov 04, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -- |
| Nov 01, 2024 | 22.66 | 22.66 | 22.66 | 22.67 | 845.00 |
| Oct 31, 2024 | 22.73 | 22.73 | 22.70 | 22.68 | 1004.00 |
| Oct 30, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -- |
| Oct 29, 2024 | 22.89 | 22.89 | 22.89 | 22.90 | 100.00 |
| Oct 28, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -- |
| Oct 25, 2024 | 23.10 | 23.10 | 23.10 | 22.96 | 6572.00 |
| Oct 24, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -- |
| Oct 23, 2024 | 22.97 | 22.97 | 22.97 | 23.04 | 1036.00 |
| Oct 22, 2024 | 23.09 | 23.09 | 23.09 | 23.15 | 454.00 |
| Oct 21, 2024 | 23.46 | 23.46 | 23.46 | 23.15 | 415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.97
Minimum
Oct 23 2023
23.23
Maximum
Nov 21 2024
20.17
Average
19.91
Median
Jan 04 2024