RBC Canadian Equity Income (RCEI.NO)
20.22
0.00 (0.00%)
CAD |
NEO |
Apr 30, 16:00
RCEI.NO Price: 20.22 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 29, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 26, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 25, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 24, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 23, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 22, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 19, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 18, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 17, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 16, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 12, 2024 | 20.40 | 20.40 | 20.28 | 20.22 | 1508.00 |
Apr 11, 2024 | 20.52 | 20.52 | 20.52 | 20.42 | 146.00 |
Apr 10, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Apr 09, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Apr 08, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Apr 05, 2024 | 20.58 | 20.58 | 20.58 | 20.57 | 690.00 |
Apr 04, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.000 |
Apr 03, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 139.00 |
Apr 02, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.000 |
Apr 01, 2024 | 20.71 | 20.71 | 20.71 | 20.68 | 177.00 |
Mar 28, 2024 | 20.77 | 20.77 | 20.77 | 20.74 | 329.00 |
Mar 27, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Mar 26, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.97
Minimum
Oct 23 2023
20.74
Maximum
Mar 28 2024
19.47
Average
19.51
Median
May 24 2023