RBC Canadian Equity Income Fund ETF (RCEI.NO)
31.32
+0.06
(+0.19%)
CAD |
NEO |
Jun 11, 12:59
RCEI.NO Price : 31.32 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 0.000 |
| Jun 09, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 1000.00 |
| Jun 08, 2026 | 31.40 | 31.40 | 31.21 | 31.21 | 1500.00 |
| Jun 05, 2026 | 31.36 | 31.36 | 31.23 | 31.23 | 1900.00 |
| Jun 04, 2026 | 31.29 | 31.48 | 31.29 | 31.45 | 3400.00 |
| Jun 03, 2026 | 31.33 | 31.33 | 31.32 | 31.32 | 300.00 |
| Jun 02, 2026 | 31.18 | 31.19 | 31.18 | 31.19 | 700.00 |
| Jun 01, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 1000.00 |
| May 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 800.00 |
| May 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 200.00 |
| May 27, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 100.00 |
| May 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0.000 |
| May 25, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0.000 |
| May 22, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 100.00 |
| May 21, 2026 | 30.96 | 31.16 | 30.96 | 31.16 | 300.00 |
| May 20, 2026 | 30.70 | 30.96 | 30.70 | 30.96 | 3000.00 |
| May 19, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 0.000 |
| May 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 200.00 |
| May 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0.000 |
| May 13, 2026 | 30.41 | 30.42 | 30.41 | 30.42 | 1300.00 |
| May 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 1000.00 |
| May 11, 2026 | 30.55 | 30.55 | 30.44 | 30.44 | 900.00 |
| May 08, 2026 | 30.50 | 30.50 | 30.43 | 30.43 | 1500.00 |
| May 07, 2026 | 30.51 | 30.61 | 30.51 | 30.61 | 1300.00 |
| May 06, 2026 | 30.66 | 30.69 | 30.66 | 30.69 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median