RBC Canadian Equity Income Fund ETF (RCEI.NO)
31.38
0.00 (0.00%)
CAD |
NEO |
Sep 18, 16:00
RCEI.NO Price : 31.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 0.000 |
| Sep 17, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 0.000 |
| Sep 16, 2026 | 31.58 | 31.59 | 31.38 | 31.38 | 17600.00 |
| Sep 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 100.00 |
| Sep 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 100.00 |
| Sep 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 100.00 |
| Sep 10, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 0.000 |
| Sep 09, 2026 | 31.64 | 31.66 | 31.64 | 31.66 | 2800.00 |
| Sep 08, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 100.00 |
| Sep 04, 2026 | 32.18 | 32.19 | 32.18 | 32.19 | 1300.00 |
| Sep 03, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0.000 |
| Sep 02, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0.000 |
| Sep 01, 2026 | 31.76 | 31.76 | 31.74 | 31.74 | 700.00 |
| Aug 31, 2026 | 31.91 | 31.91 | 31.90 | 31.90 | 4800.00 |
| Aug 28, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 0.000 |
| Aug 27, 2026 | 32.04 | 32.19 | 32.02 | 32.18 | 4600.00 |
| Aug 26, 2026 | 32.41 | 32.41 | 32.39 | 32.40 | 3100.00 |
| Aug 25, 2026 | 32.50 | 32.50 | 32.34 | 32.35 | 2600.00 |
| Aug 24, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 0.000 |
| Aug 21, 2026 | 32.36 | 32.36 | 32.21 | 32.26 | 2400.00 |
| Aug 20, 2026 | 32.14 | 32.21 | 32.13 | 32.14 | 3400.00 |
| Aug 19, 2026 | 32.58 | 32.58 | 32.35 | 32.35 | 1100.00 |
| Aug 18, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 300.00 |
| Aug 17, 2026 | 33.50 | 33.55 | 32.49 | 32.56 | 2100.00 |
| Aug 14, 2026 | 32.64 | 32.64 | 32.63 | 32.63 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median