Guardian Canadian Equity Income Fund - ETF Series (GCEI.TO)
21.96
-0.19
(-0.86%)
CAD |
TSX |
Oct 30, 16:00
GCEI.TO Price : 21.96 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 22.00 | 22.00 | 22.00 | 21.96 | 3.000 |
| Oct 29, 2026 | 22.00 | 22.00 | 22.00 | 22.15 | 0.000 |
| Oct 28, 2026 | 22.00 | 22.00 | 22.00 | 22.08 | 0.000 |
| Oct 27, 2026 | 22.00 | 22.00 | 22.00 | 22.07 | 1.000 |
| Oct 26, 2026 | 22.00 | 22.00 | 22.00 | 22.01 | 61.00 |
| Oct 23, 2026 | 22.00 | 22.00 | 22.00 | 22.01 | 2.000 |
| Oct 22, 2026 | 22.00 | 22.00 | 22.00 | 22.11 | 20.00 |
| Oct 21, 2026 | 22.00 | 22.00 | 22.00 | 22.15 | 0.000 |
| Oct 20, 2026 | 22.00 | 22.00 | 22.00 | 22.02 | 0.000 |
| Oct 19, 2026 | 22.00 | 22.00 | 22.00 | 21.89 | 69.00 |
| Oct 16, 2026 | 22.00 | 22.00 | 22.00 | 22.03 | 0.000 |
| Oct 15, 2026 | 22.00 | 22.00 | 22.00 | 21.85 | 0.000 |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 21.61 | 0.000 |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 21.72 | 0.000 |
| Oct 09, 2026 | 22.00 | 22.00 | 22.00 | 21.43 | 93.00 |
| Oct 08, 2026 | 22.00 | 22.00 | 22.00 | 21.22 | 0.000 |
| Oct 07, 2026 | 22.00 | 22.00 | 22.00 | 21.05 | 0.000 |
| Oct 06, 2026 | 22.00 | 22.00 | 22.00 | 21.36 | 0.000 |
| Oct 05, 2026 | 22.00 | 22.00 | 22.00 | 21.28 | 0.000 |
| Oct 02, 2026 | 22.00 | 22.00 | 22.00 | 21.34 | 0.000 |
| Oct 01, 2026 | 22.00 | 22.00 | 22.00 | 21.22 | 0.000 |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 21.27 | 0.000 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 21.35 | 33.00 |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 21.42 | 0.000 |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 21.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median