Guardian Canadian Equity Income Fund - ETF Series (GCEI.TO)
21.84
-0.09
(-0.41%)
CAD |
TSX |
Sep 18, 16:00
GCEI.TO Price : 21.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.68 | 21.68 | 21.68 | 21.84 | 0.000 |
| Sep 17, 2026 | 21.68 | 21.68 | 21.68 | 21.93 | 0.000 |
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.74 | 0.000 |
| Sep 15, 2026 | 21.68 | 21.68 | 21.68 | 21.77 | 0.000 |
| Sep 14, 2026 | 21.68 | 21.68 | 21.68 | 21.78 | 0.000 |
| Sep 11, 2026 | 21.68 | 21.68 | 21.68 | 21.73 | 23.00 |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.64 | 0.000 |
| Sep 09, 2026 | 21.68 | 21.68 | 21.68 | 21.83 | 0.000 |
| Sep 08, 2026 | 21.68 | 21.68 | 21.68 | 21.92 | 1.000 |
| Sep 04, 2026 | 21.68 | 21.68 | 21.68 | 22.09 | 0.000 |
| Sep 03, 2026 | 21.68 | 21.68 | 21.68 | 22.16 | 18.00 |
| Sep 02, 2026 | 21.68 | 21.68 | 21.68 | 21.93 | 0.000 |
| Sep 01, 2026 | 21.68 | 21.68 | 21.68 | 21.85 | 0.000 |
| Aug 31, 2026 | 21.68 | 21.68 | 21.68 | 21.98 | 0.000 |
| Aug 28, 2026 | 21.68 | 21.68 | 21.68 | 22.03 | 0.000 |
| Aug 27, 2026 | 21.68 | 21.68 | 21.68 | 22.12 | 0.000 |
| Aug 26, 2026 | 21.68 | 21.68 | 21.68 | 22.20 | 0.000 |
| Aug 25, 2026 | 21.68 | 21.68 | 21.68 | 22.21 | 0.000 |
| Aug 24, 2026 | 21.68 | 21.68 | 21.68 | 22.20 | 0.000 |
| Aug 21, 2026 | 21.68 | 21.68 | 21.68 | 22.16 | 0.000 |
| Aug 20, 2026 | 21.68 | 21.68 | 21.68 | 22.15 | 0.000 |
| Aug 19, 2026 | 21.68 | 21.68 | 21.68 | 22.17 | 0.000 |
| Aug 18, 2026 | 21.68 | 21.68 | 21.68 | 22.22 | 0.000 |
| Aug 17, 2026 | 21.68 | 21.68 | 21.68 | 22.25 | 0.000 |
| Aug 14, 2026 | 21.68 | 21.68 | 21.68 | 22.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median