RBC Canadian Dividend Covered Call ETF (RCDC.TO)
20.03
+0.02
(+0.10%)
CAD |
TSX |
May 31, 16:00
RCDC.TO Total Return Price: 20.03 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 20.03 |
May 30, 2024 | 20.01 |
May 29, 2024 | 19.85 |
May 28, 2024 | 20.19 |
May 27, 2024 | 20.19 |
May 24, 2024 | 20.24 |
May 23, 2024 | 20.32 |
May 22, 2024 | 20.20 |
May 21, 2024 | 20.20 |
May 17, 2024 | 20.20 |
May 16, 2024 | 20.20 |
May 15, 2024 | 20.11 |
May 14, 2024 | 20.11 |
May 13, 2024 | 20.17 |
May 10, 2024 | 20.17 |
May 09, 2024 | 20.17 |
May 08, 2024 | 19.89 |
May 07, 2024 | 19.93 |
May 06, 2024 | 19.77 |
May 03, 2024 | 19.63 |
May 02, 2024 | 19.63 |
May 01, 2024 | 19.67 |
April 30, 2024 | 19.67 |
April 29, 2024 | 19.67 |
April 26, 2024 | 19.55 |
Date | Value |
---|---|
April 25, 2024 | 19.55 |
April 24, 2024 | 19.58 |
April 23, 2024 | 19.71 |
April 22, 2024 | 19.64 |
April 19, 2024 | 19.52 |
April 18, 2024 | 19.42 |
April 17, 2024 | 19.42 |
April 16, 2024 | 19.40 |
April 15, 2024 | 19.94 |
April 12, 2024 | 19.94 |
April 11, 2024 | 19.94 |
April 10, 2024 | 19.99 |
April 09, 2024 | 19.99 |
April 08, 2024 | 19.99 |
April 05, 2024 | 19.91 |
April 04, 2024 | 19.89 |
April 03, 2024 | 19.88 |
April 02, 2024 | 19.97 |
April 01, 2024 | 19.97 |
March 28, 2024 | 19.91 |
March 27, 2024 | 19.91 |
March 26, 2024 | 19.90 |
March 25, 2024 | 19.89 |
March 22, 2024 | 20.00 |
March 21, 2024 | 19.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.81
Minimum
Oct 27 2023
20.32
Maximum
May 23 2024
18.46
Average
18.27
Median
Jul 28 2023