RBC Canadian Dividend Covered Call ETF (RCDC.TO)
25.73
+0.26
(+1.02%)
CAD |
TSX |
Oct 09, 16:00
RCDC.TO Total Return Price : 25.73 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 25.73 |
| October 08, 2026 | 25.47 |
| October 07, 2026 | 25.37 |
| October 06, 2026 | 25.79 |
| October 05, 2026 | 25.72 |
| October 02, 2026 | 25.78 |
| October 01, 2026 | 25.59 |
| September 30, 2026 | 25.65 |
| September 29, 2026 | 25.80 |
| September 28, 2026 | 25.92 |
| September 25, 2026 | 26.04 |
| September 24, 2026 | 25.95 |
| September 23, 2026 | 26.00 |
| September 22, 2026 | 26.30 |
| September 21, 2026 | 26.30 |
| September 18, 2026 | 26.22 |
| September 17, 2026 | 26.27 |
| September 16, 2026 | 26.07 |
| September 15, 2026 | 26.13 |
| September 14, 2026 | 26.16 |
| September 11, 2026 | 26.08 |
| September 10, 2026 | 25.98 |
| September 09, 2026 | 26.18 |
| September 08, 2026 | 26.31 |
| September 04, 2026 | 26.55 |
| Date | Value |
|---|---|
| September 03, 2026 | 26.61 |
| September 02, 2026 | 26.31 |
| September 01, 2026 | 26.17 |
| August 31, 2026 | 26.31 |
| August 28, 2026 | 26.41 |
| August 27, 2026 | 26.45 |
| August 26, 2026 | 26.60 |
| August 25, 2026 | 26.60 |
| August 24, 2026 | 26.44 |
| August 21, 2026 | 26.44 |
| August 20, 2026 | 26.35 |
| August 19, 2026 | 26.48 |
| August 18, 2026 | 26.72 |
| August 17, 2026 | 26.82 |
| August 14, 2026 | 26.88 |
| August 13, 2026 | 26.86 |
| August 12, 2026 | 26.77 |
| August 11, 2026 | 26.61 |
| August 10, 2026 | 26.57 |
| August 07, 2026 | 26.52 |
| August 06, 2026 | 26.58 |
| August 05, 2026 | 26.65 |
| August 04, 2026 | 26.76 |
| July 31, 2026 | 26.65 |
| July 30, 2026 | 26.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median