BMO MSCI Canada IMI High Dividend Yield Index ETF (ZDIV.TO)
36.32
+0.35
(+0.97%)
CAD |
TSX |
Nov 11, 16:00
ZDIV.TO Total Return Price : 36.32 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 36.32 |
| November 10, 2026 | 35.97 |
| November 09, 2026 | 35.79 |
| November 06, 2026 | 35.58 |
| November 05, 2026 | 35.75 |
| November 04, 2026 | 36.61 |
| November 03, 2026 | 36.44 |
| November 02, 2026 | 36.68 |
| October 30, 2026 | 36.73 |
| October 29, 2026 | 36.72 |
| October 28, 2026 | 36.49 |
| October 27, 2026 | 36.47 |
| October 26, 2026 | 36.52 |
| October 23, 2026 | 36.45 |
| October 22, 2026 | 36.60 |
| October 21, 2026 | 36.37 |
| October 20, 2026 | 36.21 |
| October 19, 2026 | 36.02 |
| October 16, 2026 | 36.28 |
| October 15, 2026 | 35.89 |
| October 14, 2026 | 35.65 |
| October 13, 2026 | 35.58 |
| October 09, 2026 | 34.95 |
| October 08, 2026 | 34.76 |
| October 07, 2026 | 34.47 |
| Date | Value |
|---|---|
| October 06, 2026 | 34.80 |
| October 05, 2026 | 34.74 |
| October 02, 2026 | 34.81 |
| October 01, 2026 | 34.57 |
| September 30, 2026 | 34.53 |
| September 29, 2026 | 34.57 |
| September 28, 2026 | 34.85 |
| September 25, 2026 | 34.92 |
| September 24, 2026 | 34.96 |
| September 23, 2026 | 35.06 |
| September 22, 2026 | 35.13 |
| September 21, 2026 | 35.20 |
| September 18, 2026 | 35.47 |
| September 17, 2026 | 35.58 |
| September 16, 2026 | 35.37 |
| September 15, 2026 | 35.50 |
| September 14, 2026 | 35.38 |
| September 11, 2026 | 35.24 |
| September 10, 2026 | 35.23 |
| September 09, 2026 | 35.44 |
| September 08, 2026 | 35.60 |
| September 04, 2026 | 35.91 |
| September 03, 2026 | 35.93 |
| September 02, 2026 | 35.64 |
| September 01, 2026 | 35.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median