Vanguard FTSE Canadian High Dividend Yield Idx ETF (VDY.TO)
78.63
+0.82
(+1.05%)
CAD |
TSX |
Nov 11, 16:00
VDY.TO Total Return Price : 78.63 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 78.63 |
| November 10, 2026 | 77.81 |
| November 09, 2026 | 77.58 |
| November 06, 2026 | 76.84 |
| November 05, 2026 | 76.91 |
| November 04, 2026 | 78.97 |
| November 03, 2026 | 78.44 |
| November 02, 2026 | 78.69 |
| October 30, 2026 | 78.90 |
| October 29, 2026 | 79.48 |
| October 28, 2026 | 78.93 |
| October 27, 2026 | 78.68 |
| October 26, 2026 | 78.58 |
| October 23, 2026 | 78.10 |
| October 22, 2026 | 78.24 |
| October 21, 2026 | 78.36 |
| October 20, 2026 | 77.66 |
| October 19, 2026 | 77.14 |
| October 16, 2026 | 77.71 |
| October 15, 2026 | 76.98 |
| October 14, 2026 | 76.56 |
| October 13, 2026 | 76.68 |
| October 09, 2026 | 75.18 |
| October 08, 2026 | 74.48 |
| October 07, 2026 | 74.15 |
| Date | Value |
|---|---|
| October 06, 2026 | 75.53 |
| October 05, 2026 | 75.34 |
| October 02, 2026 | 75.59 |
| October 01, 2026 | 75.11 |
| September 30, 2026 | 75.14 |
| September 29, 2026 | 75.58 |
| September 28, 2026 | 76.07 |
| September 25, 2026 | 76.23 |
| September 24, 2026 | 75.90 |
| September 23, 2026 | 75.85 |
| September 22, 2026 | 76.72 |
| September 21, 2026 | 77.25 |
| September 18, 2026 | 77.01 |
| September 17, 2026 | 77.07 |
| September 16, 2026 | 76.51 |
| September 15, 2026 | 76.86 |
| September 14, 2026 | 76.57 |
| September 11, 2026 | 76.38 |
| September 10, 2026 | 76.22 |
| September 09, 2026 | 76.48 |
| September 08, 2026 | 76.88 |
| September 04, 2026 | 77.37 |
| September 03, 2026 | 77.63 |
| September 02, 2026 | 76.97 |
| September 01, 2026 | 76.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median