Vanguard FTSE Canadian High Dividend Yield Idx ETF (VDY.TO)
76.98
-0.43
(-0.56%)
CAD |
TSX |
Sep 22, 15:00
VDY.TO Total Return Price : 76.98 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 77.41 |
| September 18, 2026 | 77.17 |
| September 17, 2026 | 77.23 |
| September 16, 2026 | 76.67 |
| September 15, 2026 | 77.02 |
| September 14, 2026 | 76.72 |
| September 11, 2026 | 76.54 |
| September 10, 2026 | 76.38 |
| September 09, 2026 | 76.64 |
| September 08, 2026 | 77.04 |
| September 04, 2026 | 77.53 |
| September 03, 2026 | 77.79 |
| September 02, 2026 | 77.13 |
| September 01, 2026 | 76.53 |
| August 31, 2026 | 76.37 |
| August 28, 2026 | 76.42 |
| August 27, 2026 | 76.39 |
| August 26, 2026 | 76.78 |
| August 25, 2026 | 76.42 |
| August 24, 2026 | 75.97 |
| August 21, 2026 | 76.15 |
| August 20, 2026 | 76.10 |
| August 19, 2026 | 76.49 |
| August 18, 2026 | 78.16 |
| August 17, 2026 | 78.45 |
| Date | Value |
|---|---|
| August 14, 2026 | 78.45 |
| August 13, 2026 | 78.08 |
| August 12, 2026 | 77.75 |
| August 11, 2026 | 77.13 |
| August 10, 2026 | 77.05 |
| August 07, 2026 | 76.67 |
| August 06, 2026 | 77.14 |
| August 05, 2026 | 77.10 |
| August 04, 2026 | 77.60 |
| July 31, 2026 | 78.06 |
| July 30, 2026 | 78.16 |
| July 29, 2026 | 77.35 |
| July 28, 2026 | 78.37 |
| July 27, 2026 | 77.91 |
| July 24, 2026 | 78.25 |
| July 23, 2026 | 77.89 |
| July 22, 2026 | 78.19 |
| July 21, 2026 | 77.80 |
| July 20, 2026 | 77.34 |
| July 17, 2026 | 78.38 |
| July 16, 2026 | 78.43 |
| July 15, 2026 | 78.42 |
| July 14, 2026 | 77.61 |
| July 13, 2026 | 77.29 |
| July 10, 2026 | 76.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median