Franklin Can Low Volatility High Dividend Indx ETF (FLVC.NO)
31.65
+0.26
(+0.83%)
CAD |
NEO |
Nov 11, 16:00
FLVC.NO Total Return Price : 31.65 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 31.65 |
| November 10, 2026 | 31.39 |
| November 09, 2026 | 31.28 |
| November 06, 2026 | 31.07 |
| November 05, 2026 | 31.17 |
| November 04, 2026 | 31.76 |
| November 03, 2026 | 31.36 |
| November 02, 2026 | 31.41 |
| October 30, 2026 | 31.13 |
| October 29, 2026 | 31.34 |
| October 28, 2026 | 31.16 |
| October 27, 2026 | 31.21 |
| October 26, 2026 | 31.18 |
| October 23, 2026 | 31.11 |
| October 22, 2026 | 31.41 |
| October 21, 2026 | 30.96 |
| October 20, 2026 | 30.82 |
| October 19, 2026 | 30.59 |
| October 16, 2026 | 30.85 |
| October 15, 2026 | 30.62 |
| October 14, 2026 | 30.21 |
| October 13, 2026 | 30.05 |
| October 09, 2026 | 29.61 |
| October 08, 2026 | 29.44 |
| October 07, 2026 | 29.36 |
| Date | Value |
|---|---|
| October 06, 2026 | 29.64 |
| October 05, 2026 | 29.68 |
| October 02, 2026 | 29.79 |
| October 01, 2026 | 29.59 |
| September 30, 2026 | 29.70 |
| September 29, 2026 | 29.83 |
| September 28, 2026 | 30.07 |
| September 25, 2026 | 30.02 |
| September 24, 2026 | 29.98 |
| September 23, 2026 | 30.01 |
| September 22, 2026 | 30.18 |
| September 21, 2026 | 30.14 |
| September 18, 2026 | 30.07 |
| September 17, 2026 | 30.22 |
| September 16, 2026 | 30.05 |
| September 15, 2026 | 30.13 |
| September 14, 2026 | 30.20 |
| September 11, 2026 | 29.96 |
| September 10, 2026 | 29.80 |
| September 09, 2026 | 29.85 |
| September 08, 2026 | 30.06 |
| September 04, 2026 | 30.39 |
| September 03, 2026 | 30.08 |
| September 02, 2026 | 29.97 |
| September 01, 2026 | 29.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median