NatWest Group (RBSPF) Price: 8.335

NatWest Group Plc (RBSPF)

8.335 -0.05 (-0.60%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	8.535	8.635	8.335	8.335	9000.00
Oct 23, 2026	8.315	8.42	8.30	8.385	23752.00
Oct 22, 2026	8.585	8.585	8.49	8.49	8955.00
Oct 21, 2026	8.655	8.755	8.44	8.755	1934.00
Oct 20, 2026	8.555	8.695	8.34	8.63	6273.00
Oct 19, 2026	8.635	8.665	8.308	8.53	5860.00
Oct 16, 2026	8.85	8.85	8.56	8.805	2451.00
Oct 15, 2026	8.925	8.975	8.688	8.895	16221.00
Oct 14, 2026	8.775	8.82	8.29	8.770	11050.00
Oct 13, 2026	8.855	8.905	8.62	8.905	7708.00
Oct 12, 2026	8.60	8.69	8.595	8.60	3805.00
Oct 09, 2026	8.06	8.615	8.06	8.615	10723.00
Oct 08, 2026	8.99	8.99	8.248	8.564	16129.00
Oct 07, 2026	8.57	8.685	8.57	8.63	17075.00
Oct 06, 2026	8.88	8.915	8.86	8.91	12848.00
Oct 05, 2026	8.745	8.78	8.545	8.755	503485.0
Oct 02, 2026	8.745	8.855	8.74	8.82	20997.00
Oct 01, 2026	8.475	8.70	8.378	8.650	6349.00
Sep 30, 2026	9.13	9.14	8.838	9.07	11406.00
Sep 29, 2026	9.135	9.312	8.82	9.165	4361.00
Sep 28, 2026	9.305	9.305	8.965	8.965	3661.00
Sep 25, 2026	9.155	9.18	9.14	9.175	407527.0
Sep 24, 2026	8.58	9.315	8.58	8.825	5424.00
Sep 23, 2026	8.862	9.065	8.862	8.975	7683.00
Sep 22, 2026	9.36	9.36	9.255	9.26	7331.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks