NatWest Group Plc (RBSPF)
9.42
+0.17
(+1.78%)
USD |
OTCM |
Aug 24, 16:00
NatWest Group Price : 9.42 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.395 | 9.42 | 9.275 | 9.42 | 7452.00 |
| Aug 21, 2026 | 9.35 | 9.35 | 9.25 | 9.255 | 6767.00 |
| Aug 20, 2026 | 9.80 | 9.80 | 8.958 | 8.96 | 4174.00 |
| Aug 19, 2026 | 9.26 | 9.30 | 8.76 | 8.76 | 13103.00 |
| Aug 18, 2026 | 9.475 | 9.475 | 9.32 | 9.32 | 7669.00 |
| Aug 17, 2026 | 9.430 | 9.645 | 9.405 | 9.595 | 4625.00 |
| Aug 14, 2026 | 9.615 | 9.615 | 9.40 | 9.40 | 2898.00 |
| Aug 13, 2026 | 9.405 | 9.71 | 9.385 | 9.71 | 8872.00 |
| Aug 12, 2026 | 9.66 | 9.695 | 9.428 | 9.695 | 3777.00 |
| Aug 11, 2026 | 9.56 | 9.605 | 9.218 | 9.385 | 8752.00 |
| Aug 10, 2026 | 9.61 | 9.62 | 9.405 | 9.405 | 1798.00 |
| Aug 07, 2026 | 9.20 | 9.65 | 9.20 | 9.65 | 4642.00 |
| Aug 06, 2026 | 9.72 | 9.72 | 9.322 | 9.54 | 2170.00 |
| Aug 05, 2026 | 9.61 | 9.665 | 9.365 | 9.605 | 9409.00 |
| Aug 04, 2026 | 9.13 | 9.67 | 9.13 | 9.665 | 1.218M |
| Aug 03, 2026 | 9.71 | 9.71 | 9.438 | 9.545 | 10762.00 |
| Jul 31, 2026 | 9.515 | 9.645 | 9.24 | 9.49 | 4624.00 |
| Jul 30, 2026 | 9.275 | 9.285 | 9.23 | 9.285 | 7700.00 |
| Jul 29, 2026 | 8.83 | 8.915 | 8.562 | 8.785 | 7919.00 |
| Jul 28, 2026 | 8.89 | 8.94 | 8.566 | 8.655 | 4053.00 |
| Jul 27, 2026 | 9.18 | 9.185 | 8.87 | 9.17 | 4358.00 |
| Jul 24, 2026 | 9.015 | 9.10 | 8.758 | 8.802 | 4600.00 |
| Jul 23, 2026 | 8.985 | 8.985 | 8.55 | 8.55 | 24383.00 |
| Jul 22, 2026 | 8.952 | 9.205 | 8.952 | 9.145 | 2161.00 |
| Jul 21, 2026 | 9.03 | 9.16 | 8.96 | 9.16 | 22896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HSBC Holdings Plc | 104.42 |
| Barclays PLC | 27.23 |
| Lloyds Banking Group Plc | 6.07 |
| Close Brothers Group plc | 11.58 |
| Lion Finance Group Plc | 151.87 |
Price Related Metrics
| PE Ratio | 9.421 |
| PS Ratio | 1.846 |
| PEG Ratio | 0.3197 |
| Price to Book Value | 1.458 |
| Earnings Yield | 10.61% |
| Market Cap | 74.97B |
| PEGY Ratio | 0.273 |
| Operating PE Ratio | 6.724 |
| Normalized PE Ratio | 9.42 |