NatWest Group (RBSPF) Price: 8.755

NatWest Group Plc (RBSPF)

8.755 -0.07 (-0.74%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	8.745	8.78	8.545	8.755	503485.0
Oct 02, 2026	8.745	8.855	8.74	8.82	20997.00
Oct 01, 2026	8.475	8.70	8.378	8.650	6349.00
Sep 30, 2026	9.13	9.14	8.838	9.07	11406.00
Sep 29, 2026	9.135	9.312	8.82	9.165	4361.00
Sep 28, 2026	9.305	9.305	8.965	8.965	3661.00
Sep 25, 2026	9.155	9.18	9.14	9.175	407527.0
Sep 24, 2026	8.58	9.315	8.58	8.825	5424.00
Sep 23, 2026	8.862	9.065	8.862	8.975	7683.00
Sep 22, 2026	9.36	9.36	9.255	9.26	7331.00
Sep 21, 2026	9.45	9.555	9.34	9.345	7044.00
Sep 18, 2026	9.310	9.37	9.255	9.270	2380.00
Sep 17, 2026	9.02	9.555	9.02	9.335	7350.00
Sep 16, 2026	9.24	9.47	9.165	9.165	5010.00
Sep 15, 2026	9.155	9.31	9.155	9.25	8036.00
Sep 14, 2026	9.215	9.28	9.12	9.12	3537.00
Sep 11, 2026	9.425	9.47	9.220	9.23	6510.00
Sep 10, 2026	9.14	9.50	9.088	9.125	48118.00
Sep 09, 2026	9.33	9.35	9.05	9.34	4919.00
Sep 08, 2026	9.465	9.465	8.93	8.93	4626.00
Sep 04, 2026	8.98	9.55	8.98	9.345	7673.00
Sep 03, 2026	9.70	9.70	8.92	9.33	3863.00
Sep 02, 2026	9.32	9.375	9.240	9.245	9059.00
Sep 01, 2026	9.27	9.27	9.03	9.040	3605.00
Aug 31, 2026	8.70	9.145	8.70	9.105	4900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks