NatWest Group PLC (RBSPF)
3.76
-0.05
(-1.31%)
USD |
OTCM |
May 10, 11:35
NatWest Group Price: 3.76 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.000 |
| May 08, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 170.00 |
| May 07, 2024 | 3.70 | 4.06 | 3.70 | 4.06 | 3554.00 |
| May 06, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| May 03, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2232.00 |
| May 02, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| May 01, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 30, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 29, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 26, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 25, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 15782.00 |
| Apr 24, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Apr 23, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3980.00 |
| Apr 22, 2024 | 3.20 | 3.36 | 3.20 | 3.36 | 384.00 |
| Apr 19, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Apr 18, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 420.00 |
| Apr 17, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.000 |
| Apr 16, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.000 |
| Apr 15, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.000 |
| Apr 12, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 3997.00 |
| Apr 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Apr 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 10000.00 |
| Apr 09, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.000 |
| Apr 08, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 0.000 |
| Apr 05, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.292
Minimum
May 21 2020
4.06
Maximum
May 07 2024
2.772
Average
2.918
Median
May 20 2019
Price Benchmarks
| Willis Towers Watson PLC | 256.94 |
| Argo Blockchain PLC | 1.29 |
| IX Acquisition Corp | 11.30 |
| ClimateRock | 11.34 |
Price Related Metrics
| PE Ratio | 6.654 |
| PS Ratio | 1.867 |
| PEG Ratio | 0.3246 |
| Price to Book Value | 0.6861 |
| Earnings Yield | 15.03% |
| Market Cap | 32.78B |
| PEGY Ratio | 0.2539 |
| Normalized PE Ratio | 6.029 |