NatWest Group Plc (RBSPF)
9.25
+0.13
(+1.43%)
USD |
OTCM |
Sep 15, 16:00
NatWest Group Price : 9.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.155 | 9.31 | 9.155 | 9.25 | 8036.00 |
| Sep 14, 2026 | 9.215 | 9.28 | 9.12 | 9.12 | 3537.00 |
| Sep 11, 2026 | 9.425 | 9.47 | 9.220 | 9.23 | 6510.00 |
| Sep 10, 2026 | 9.14 | 9.50 | 9.088 | 9.125 | 48118.00 |
| Sep 09, 2026 | 9.33 | 9.35 | 9.05 | 9.34 | 4919.00 |
| Sep 08, 2026 | 9.465 | 9.465 | 8.93 | 8.93 | 4626.00 |
| Sep 04, 2026 | 8.98 | 9.55 | 8.98 | 9.345 | 7673.00 |
| Sep 03, 2026 | 9.70 | 9.70 | 8.92 | 9.33 | 3863.00 |
| Sep 02, 2026 | 9.32 | 9.375 | 9.240 | 9.245 | 9059.00 |
| Sep 01, 2026 | 9.27 | 9.27 | 9.03 | 9.040 | 3605.00 |
| Aug 31, 2026 | 8.70 | 9.145 | 8.70 | 9.105 | 4900.00 |
| Aug 28, 2026 | 9.73 | 9.73 | 8.995 | 9.185 | 6009.00 |
| Aug 27, 2026 | 9.25 | 9.25 | 9.035 | 9.095 | 5172.00 |
| Aug 26, 2026 | 8.93 | 9.44 | 8.93 | 9.325 | 8106.00 |
| Aug 25, 2026 | 9.425 | 9.425 | 9.30 | 9.32 | 1918.00 |
| Aug 24, 2026 | 9.395 | 9.42 | 9.275 | 9.42 | 7452.00 |
| Aug 21, 2026 | 9.35 | 9.35 | 9.25 | 9.255 | 6767.00 |
| Aug 20, 2026 | 9.80 | 9.80 | 8.958 | 8.96 | 4174.00 |
| Aug 19, 2026 | 9.26 | 9.30 | 8.76 | 8.76 | 13103.00 |
| Aug 18, 2026 | 9.475 | 9.475 | 9.32 | 9.32 | 7669.00 |
| Aug 17, 2026 | 9.430 | 9.645 | 9.405 | 9.595 | 4625.00 |
| Aug 14, 2026 | 9.615 | 9.615 | 9.40 | 9.40 | 2898.00 |
| Aug 13, 2026 | 9.405 | 9.71 | 9.385 | 9.71 | 8872.00 |
| Aug 12, 2026 | 9.66 | 9.695 | 9.428 | 9.695 | 3777.00 |
| Aug 11, 2026 | 9.56 | 9.605 | 9.218 | 9.385 | 8752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HSBC Holdings Plc | 102.22 |
| Barclays PLC | 25.44 |
| Lloyds Banking Group Plc | 5.88 |
| Close Brothers Group plc | 11.58 |
| Lion Finance Group Plc | 178.04 |
Price Related Metrics
| PE Ratio | 9.251 |
| PS Ratio | 1.813 |
| PEG Ratio | 0.3139 |
| Price to Book Value | 1.432 |
| Earnings Yield | 10.81% |
| Market Cap | 73.62B |
| PEGY Ratio | 0.2673 |
| Operating PE Ratio | 6.603 |
| Normalized PE Ratio | 9.25 |