Gaztransport et technigaz SA (GZPZY)
29.55
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Gaztransport et technigaz Price: 29.55 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000 |
| Nov 14, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000 |
| Nov 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000 |
| Nov 12, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.000 |
| Nov 11, 2024 | 29.45 | 29.55 | 29.45 | 29.55 | 770.00 |
| Nov 08, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000 |
| Nov 07, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000 |
| Nov 06, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000 |
| Nov 05, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000 |
| Nov 04, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000 |
| Nov 01, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000 |
| Oct 31, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000 |
| Oct 30, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 0.000 |
| Oct 29, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 866.00 |
| Oct 28, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Oct 25, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Oct 24, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Oct 23, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 0.000 |
| Oct 22, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 165.00 |
| Oct 21, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Oct 18, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Oct 17, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Oct 16, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Oct 15, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
| Oct 14, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Dec 08 2021
32.56
Maximum
Mar 12 2024
24.05
Average
23.69
Median
Apr 22 2022
Price Benchmarks
| TotalEnergies SE | 60.85 |
| Viridien | 40.21 |
| Rubis SCA | 5.13 |
| La Francaise de l'Energie | 53.25 |
| Etablissements Maurel & Prom | 28.00 |
Price Related Metrics
| PE Ratio | 17.68 |
| PS Ratio | 9.347 |
| PEG Ratio | 0.1349 |
| Price to Book Value | 12.15 |
| Price to Free Cash Flow | 20.24 |
| Earnings Yield | 5.66% |
| Market Cap | 5.474B |
| PEGY Ratio | 0.1317 |
| Operating PE Ratio | 17.19 |
| Normalized PE Ratio | 17.68 |