Gaztransport et technigaz SA (GZPZY)
29.64
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Gaztransport et technigaz Price: 29.64 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
May 02, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
May 01, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 30, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 29, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 26, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 25, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 24, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 23, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 22, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 19, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 18, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 17, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 16, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 15, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 12, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 11, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 10, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 09, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 08, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 05, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 04, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 03, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 02, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Apr 01, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Dec 08 2021
32.56
Maximum
Mar 12 2024
22.44
Average
21.69
Median
Jul 25 2023
Price Benchmarks
TotalEnergies SE | 71.63 |
CGG | 0.39 |
Rubis SCA | 6.42 |
Technip Energies NV | 23.92 |
La Francaise de l'Energie | 53.25 |
Price Related Metrics
PE Ratio | 25.21 |
PS Ratio | 11.87 |
PEG Ratio | 0.6675 |
Price to Book Value | 14.73 |
Price to Free Cash Flow | 29.29 |
Earnings Yield | 3.97% |
Market Cap | 5.476B |
PEGY Ratio | 0.626 |
Operating PE Ratio | 22.71 |
Normalized PE Ratio | 25.21 |