Vicarious Surgical, Inc. (RBOT)
0.0365
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Vicarious Surgical Price : 0.0365 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.033 | 0.04 | 0.033 | 0.0365 | 6429.00 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.033 | 0.04 | 20731.00 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.0383 | 190906.0 |
| Aug 19, 2026 | 0.0425 | 0.048 | 0.036 | 0.0376 | 42319.00 |
| Aug 18, 2026 | 0.05 | 0.0515 | 0.0425 | 0.0425 | 48636.00 |
| Aug 17, 2026 | 0.057 | 0.06 | 0.0484 | 0.0484 | 70281.00 |
| Aug 14, 2026 | 0.0575 | 0.06 | 0.057 | 0.06 | 31149.00 |
| Aug 13, 2026 | 0.062 | 0.065 | 0.0557 | 0.058 | 39074.00 |
| Aug 12, 2026 | 0.0638 | 0.0646 | 0.0638 | 0.0638 | 3191.00 |
| Aug 11, 2026 | 0.068 | 0.068 | 0.0646 | 0.065 | 10709.00 |
| Aug 10, 2026 | 0.069 | 0.069 | 0.0638 | 0.0651 | 22931.00 |
| Aug 07, 2026 | 0.0638 | 0.068 | 0.0638 | 0.0674 | 9673.00 |
| Aug 06, 2026 | 0.0639 | 0.07 | 0.0639 | 0.0669 | 18261.00 |
| Aug 05, 2026 | 0.065 | 0.074 | 0.065 | 0.074 | 11569.00 |
| Aug 04, 2026 | 0.07 | 0.075 | 0.07 | 0.0738 | 21502.00 |
| Aug 03, 2026 | 0.0675 | 0.0848 | 0.0675 | 0.07 | 19783.00 |
| Jul 31, 2026 | 0.0849 | 0.0849 | 0.073 | 0.0762 | 26520.00 |
| Jul 30, 2026 | 0.0824 | 0.0865 | 0.075 | 0.0819 | 46446.00 |
| Jul 29, 2026 | 0.10 | 0.1034 | 0.073 | 0.085 | 160390.0 |
| Jul 28, 2026 | 0.1075 | 0.1075 | 0.10 | 0.10 | 28699.00 |
| Jul 27, 2026 | 0.1096 | 0.11 | 0.105 | 0.1075 | 30001.00 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.10 | 0.1096 | 67867.00 |
| Jul 23, 2026 | 0.14 | 0.14 | 0.11 | 0.111 | 61188.00 |
| Jul 22, 2026 | 0.1285 | 0.15 | 0.1219 | 0.14 | 54359.00 |
| Jul 21, 2026 | 0.1601 | 0.1696 | 0.135 | 0.1696 | 72991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microbot Medical, Inc. | 1.48 |
| SS Innovations International, Inc. | 3.50 |
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
Price Related Metrics
| Price to Book Value | 0.0728 |
| Earnings Yield | -18.31K% |
| Market Cap | 0.26M |