Vicarious Surgical Inc (RBOT)
0.3071
0.00 (0.00%)
USD |
NYSE |
May 08, 16:00
0.3071
0.00 (0.00%)
After-Hours: 17:28
Vicarious Surgical Price: 0.3071 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.3025 | 0.315 | 0.295 | 0.3029 | 192763.0 |
| May 06, 2024 | 0.31 | 0.33 | 0.30 | 0.301 | 445599.0 |
| May 03, 2024 | 0.3112 | 0.3112 | 0.3005 | 0.3104 | 193713.0 |
| May 02, 2024 | 0.286 | 0.31 | 0.285 | 0.3014 | 413219.0 |
| May 01, 2024 | 0.30 | 0.3039 | 0.278 | 0.281 | 516728.0 |
| Apr 30, 2024 | 0.28 | 0.303 | 0.2722 | 0.2806 | 596668.0 |
| Apr 29, 2024 | 0.2666 | 0.295 | 0.2665 | 0.28 | 528865.0 |
| Apr 26, 2024 | 0.27 | 0.2765 | 0.261 | 0.27 | 335263.0 |
| Apr 25, 2024 | 0.263 | 0.2879 | 0.2525 | 0.263 | 350789.0 |
| Apr 24, 2024 | 0.273 | 0.284 | 0.27 | 0.2729 | 177642.0 |
| Apr 23, 2024 | 0.27 | 0.29 | 0.265 | 0.2836 | 217415.0 |
| Apr 22, 2024 | 0.286 | 0.286 | 0.2587 | 0.2714 | 401554.0 |
| Apr 19, 2024 | 0.28 | 0.30 | 0.2631 | 0.288 | 367610.0 |
| Apr 18, 2024 | 0.2735 | 0.2907 | 0.27 | 0.279 | 211198.0 |
| Apr 17, 2024 | 0.2931 | 0.295 | 0.2654 | 0.277 | 312953.0 |
| Apr 16, 2024 | 0.2964 | 0.3134 | 0.281 | 0.2931 | 280456.0 |
| Apr 15, 2024 | 0.308 | 0.3181 | 0.2926 | 0.2937 | 501572.0 |
| Apr 12, 2024 | 0.3233 | 0.33 | 0.3005 | 0.3132 | 337104.0 |
| Apr 11, 2024 | 0.3245 | 0.327 | 0.305 | 0.327 | 240350.0 |
| Apr 10, 2024 | 0.31 | 0.3355 | 0.305 | 0.3262 | 367201.0 |
| Apr 09, 2024 | 0.3046 | 0.34 | 0.28 | 0.34 | 501017.0 |
| Apr 08, 2024 | 0.2679 | 0.306 | 0.265 | 0.2978 | 871267.0 |
| Apr 05, 2024 | 0.252 | 0.32 | 0.235 | 0.274 | 1.003M |
| Apr 04, 2024 | 0.298 | 0.30 | 0.25 | 0.252 | 1.107M |
| Apr 03, 2024 | 0.2801 | 0.2944 | 0.26 | 0.2756 | 830171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2203
Minimum
Nov 14 2023
14.96
Maximum
Sep 30 2021
3.596
Average
2.75
Median
Jan 24 2023
Price Benchmarks
| Ekso Bionics Holdings Inc | 1.37 |
| Perspective Therapeutics Inc | 1.75 |
| Xtant Medical Holdings Inc | 0.8196 |
| Asensus Surgical Inc | 0.25 |
| Catheter Precision Inc | 0.5771 |
Price Related Metrics
| Price to Book Value | 0.5382 |
| Earnings Yield | -123.7% |
| Market Cap | 45.21M |