Vicarious Surgical, Inc. (RBOT)
0.03
-0.01
(-22.88%)
USD |
OTCM |
Sep 11, 16:00
Vicarious Surgical Price : 0.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0359 | 0.045 | 0.03 | 0.03 | 55054.00 |
| Sep 10, 2026 | 0.0469 | 0.0469 | 0.0389 | 0.0389 | 103407.0 |
| Sep 09, 2026 | 0.0389 | 0.0469 | 0.0389 | 0.0409 | 24261.00 |
| Sep 08, 2026 | 0.035 | 0.047 | 0.035 | 0.0446 | 5398.00 |
| Sep 04, 2026 | 0.047 | 0.047 | 0.035 | 0.0389 | 103394.0 |
| Sep 03, 2026 | 0.04 | 0.047 | 0.034 | 0.0452 | 82500.00 |
| Sep 02, 2026 | 0.034 | 0.04 | 0.034 | 0.039 | 38959.00 |
| Sep 01, 2026 | 0.037 | 0.038 | 0.0348 | 0.0348 | 13757.00 |
| Aug 31, 2026 | 0.047 | 0.047 | 0.0375 | 0.0425 | 25550.00 |
| Aug 28, 2026 | 0.035 | 0.0441 | 0.035 | 0.042 | 38931.00 |
| Aug 27, 2026 | 0.035 | 0.0414 | 0.035 | 0.038 | 4083.00 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.0373 | 0.0384 | 31987.00 |
| Aug 25, 2026 | 0.033 | 0.04 | 0.033 | 0.04 | 12335.00 |
| Aug 24, 2026 | 0.033 | 0.04 | 0.033 | 0.0365 | 6429.00 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.033 | 0.04 | 20731.00 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.0383 | 190906.0 |
| Aug 19, 2026 | 0.0425 | 0.048 | 0.036 | 0.0376 | 42319.00 |
| Aug 18, 2026 | 0.05 | 0.0515 | 0.0425 | 0.0425 | 48636.00 |
| Aug 17, 2026 | 0.057 | 0.06 | 0.0484 | 0.0484 | 70281.00 |
| Aug 14, 2026 | 0.0575 | 0.06 | 0.057 | 0.06 | 31149.00 |
| Aug 13, 2026 | 0.062 | 0.065 | 0.0557 | 0.058 | 39074.00 |
| Aug 12, 2026 | 0.0638 | 0.0646 | 0.0638 | 0.0638 | 3191.00 |
| Aug 11, 2026 | 0.068 | 0.068 | 0.0646 | 0.065 | 10709.00 |
| Aug 10, 2026 | 0.069 | 0.069 | 0.0638 | 0.0651 | 22931.00 |
| Aug 07, 2026 | 0.0638 | 0.068 | 0.0638 | 0.0674 | 9673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microbot Medical, Inc. | 1.45 |
| SS Innovations International, Inc. | 3.31 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
Price Related Metrics
| Price to Book Value | 0.0599 |
| Earnings Yield | -22.27K% |
| Market Cap | 0.2137M |