Vicarious Surgical (RBOT) Price: 0.0548

Vicarious Surgical, Inc. (RBOT)

0.0548 -0.03 (-37.80%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0881	0.0881	0.04	0.0548	41466.00
Oct 01, 2026	0.05	0.0881	0.045	0.0881	9905.00
Sep 30, 2026	0.05	0.08	0.04	0.051	134380.0
Sep 29, 2026	0.097	0.097	0.0651	0.09	18751.00
Sep 28, 2026	0.062	0.10	0.062	0.097	33770.00
Sep 25, 2026	0.18	0.18	0.04	0.10	28824.00
Sep 24, 2026	0.04	0.065	0.04	0.05	214323.0
Sep 23, 2026	0.055	0.055	0.04	0.04	94920.00
Sep 22, 2026	0.0637	0.0637	0.037	0.049	21300.00
Sep 21, 2026	0.06	0.06	0.035	0.0368	13146.00
Sep 18, 2026	0.03	0.0637	0.02	0.0311	187690.0
Sep 17, 2026	0.029	0.0395	0.029	0.03	25863.00
Sep 16, 2026	0.0395	0.0395	0.0285	0.0291	133621.0
Sep 15, 2026	0.03	0.04	0.0201	0.03	25146.00
Sep 14, 2026	0.045	0.045	0.03	0.03	8257.00
Sep 11, 2026	0.0359	0.045	0.03	0.03	55054.00
Sep 10, 2026	0.0469	0.0469	0.0389	0.0389	103407.0
Sep 09, 2026	0.0389	0.0469	0.0389	0.0409	24261.00
Sep 08, 2026	0.035	0.047	0.035	0.0446	5398.00
Sep 04, 2026	0.047	0.047	0.035	0.0389	103394.0
Sep 03, 2026	0.04	0.047	0.034	0.0452	82500.00
Sep 02, 2026	0.034	0.04	0.034	0.039	38959.00
Sep 01, 2026	0.037	0.038	0.0348	0.0348	13757.00
Aug 31, 2026	0.047	0.047	0.0375	0.0425	25550.00
Aug 28, 2026	0.035	0.0441	0.035	0.042	38931.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks