Vicarious Surgical (RBOT) Price: 0.0263

Vicarious Surgical, Inc. (RBOT)

0.0263 -0.06 (-70.78%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0004	0.25	0.0004	0.0263	44664.00
Oct 22, 2026	0.0008	0.25	0.0002	0.09	76255.00
Oct 21, 2026	0.04	0.25	0.0000	0.0002	46589.00
Oct 20, 2026	0.0004	0.26	0.0004	0.0004	39671.00
Oct 19, 2026	0.0018	0.71	0.0002	0.02	52021.00
Oct 16, 2026	0.12	0.165	0.018	0.018	14371.00
Oct 15, 2026	0.0771	0.0775	0.0461	0.0775	12410.00
Oct 14, 2026	0.0435	0.0771	0.04	0.05	6170.00
Oct 13, 2026	0.0771	0.0771	0.0434	0.0455	1453.00
Oct 12, 2026	0.05	0.0521	0.05	0.05	11909.00
Oct 09, 2026	0.0771	0.0771	0.05	0.05	9228.00
Oct 08, 2026	0.0311	0.0771	0.0311	0.0771	1263.00
Oct 07, 2026	0.07	0.07	0.033	0.07	12879.00
Oct 06, 2026	0.0402	0.07	0.0402	0.07	74530.00
Oct 05, 2026	0.05	0.0881	0.0401	0.0512	77372.00
Oct 02, 2026	0.0881	0.0881	0.04	0.0548	41466.00
Oct 01, 2026	0.05	0.0881	0.045	0.0881	9905.00
Sep 30, 2026	0.05	0.08	0.04	0.051	134380.0
Sep 29, 2026	0.097	0.097	0.0651	0.09	18751.00
Sep 28, 2026	0.062	0.10	0.062	0.097	33770.00
Sep 25, 2026	0.18	0.18	0.04	0.10	28824.00
Sep 24, 2026	0.04	0.065	0.04	0.05	214323.0
Sep 23, 2026	0.055	0.055	0.04	0.04	94920.00
Sep 22, 2026	0.0637	0.0637	0.037	0.049	21300.00
Sep 21, 2026	0.06	0.06	0.035	0.0368	13146.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks